Beurs gesloten -
Bombay S.E.
12:00:58 25-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,08
INR
|
+2,86%
|
|
+1,89%
|
+4,85%
|
|
20-06-2024
|
21-06-2024
|
24-06-2024
|
25-06-2024
|
Koers |
1.07 ₹
|
1.06 ₹
|
1.05 ₹
|
1.08 ₹
|
Volume |
438 611 |
618 663 |
495 621 |
269 458 |
Variatie |
0,00%
|
-0,93%
|
-0,94%
|
+2,86%
|
Opening |
1.07 |
1.07 |
1.05 |
1.05 |
Hoger |
1.08 |
1.08 |
1.07 |
1.08 |
Lager |
1.06 |
1.05 |
1.05 |
1.05 |
Geschat dagvolume
269 458
Gem. dagvolume (20 daags)
494 931
Gem. dagvolume (20 daags) INR
534 525.48
Gem. dagvolume (20 daags) USD
6 408.43
Recordvolume 1
19 628 720
Recordvolume 2
16 099 760
Recordvolume 3
12 938 790
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (INR)
1 467 053
Marktkapitalisatie (USD)
1 467 053
Vrij verhandelbaar
82.76 %
Marktkap. free float (INR)
1 214 092
Marktkap. free float (USD)
1 214 092
Dagvolume/totaal vrij verhandelbaar (%)
36.44%
Voortschrijdend gemiddelde 5 dagen
1.06
Voortschrijdend gemiddelde 20 dagen
1.07
Voortschrijdend gemiddelde 50 dagen
1.08
Voortschrijdend gemiddelde 100 dagen
1.14
Koersspreiding / (MMA5) -1,67% Koersspreiding / (MMA20) -0,65% Koersspreiding / (MMA50) +0,43% Koersspreiding / (MMA100) +5,21% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,86% | +1,89% | +4,85% | -10,74% | 1,47 mln. | | | -0,10% | -3,55% | -3,46% | +1,08% | 52,44 mld. | | | +0,99% | +0,34% | -4,89% | +6,35% | 30,58 mld. | | | -1,54% | -0,46% | +52,54% |
-
| 27,05 mld. | | | +0,68% | +2,70% | +33,06% | +38,70% | 24,65 mld. | | | -0,79% | +3,51% | +18,25% | +38,10% | 18,28 mld. | | | -0,15% | -1,58% | +13,65% | +31,36% | 14,44 mld. | | | +3,80% | +5,78% | +45,84% | +79,14% | 12,98 mld. | | | +2,84% | +1,84% | +20,63% | +43,87% | 8,33 mld. | | | -1,38% | +0,47% | -35,18% | -22,10% | 6,91 mld. | | | -0,05% | -1,98% | +118,46% | +375,63% | 6,6 mld. | | | +2,64% | +6,73% | +39,08% | +86,96% | 6,33 mld. | | | -2,76% | -0,17% | -1,99% | +15,72% | 5,94 mld. | | | -1,43% | -1,52% | +23,77% | +66,87% | 5,29 mld. | | | -0,44% | -3,39% | -2,60% | +13,83% | 4,82 mld. | | | +0,23% | -0,54% | +10,61% | -0,87% | 4,52 mld. | Gemiddelde | +0,42% | +0,03% | +20,79% | +50,93% | | Gewogen gemiddelde per kap. | +0,20% | -0,45% | +18,06% | +35,30% | |
107cb921b43fe.7BLBot-uOxsKVHDXBq2JIl5TlYGTObi_X7kDhvhF_78.3EK75ZnAQ09vMiCRUM65Ey0w_-KhauzWONVC1MgAvc6hYI3nh_R9UzkuIQ Datum | Koers | Volume | Dagvolume |
---|
11:59:10 |
1,08
|
50 |
269 320 |
11:57:04 |
1,08
|
2 |
269 270 |
11:57:03 |
1,08
|
10 |
269 268 |
11:56:48 |
1,08
|
34 |
269 258 |
11:56:24 |
1,08
|
7 |
269 224 |
11:55:33 |
1,08
|
20 |
269 217 |
11:54:18 |
1,08
|
4 550 |
269 197 |
11:54:13 |
1,06
|
100 |
264 647 |
11:53:09 |
1,06
|
1 000 |
264 547 |
Meer grafieken
|