Beurs gesloten -
Japan Exchange
08:00:00 05-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3.870
JPY
|
+7,50%
|
|
+11,85%
|
-11,14%
|
|
02-07-2024
|
03-07-2024
|
04-07-2024
|
Vandaag
|
05-07-2024
|
Koers |
3270 ¥
|
3675 ¥
|
3600 ¥
|
3870 ¥
|
3.870
¥
|
Volume |
141 900 |
934 400 |
322 300 |
409 800 |
409 800 |
Variatie |
+2,19%
|
+12,39%
|
-2,04%
|
+7,50%
|
+7,50%
|
Opening |
3,195.00 |
3,595.00 |
3,715.00 |
3,565.00 |
3.565
|
Hoger |
3,275.00 |
3,790.00 |
3,755.00 |
3,870.00 |
3.870
|
Lager |
3,195.00 |
3,595.00 |
3,560.00 |
3,525.00 |
3.525
|
Geschat dagvolume
409 800
Gem. dagvolume (20 daags)
240 633
Gem. dagvolume (20 daags) JPY
931 249 710.00
Gem. dagvolume (20 daags) USD
5 793 304.45
Recordvolume 1
11 491 499
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.03
Marktkapitalisatie (JPY)
80 006 022 022
Marktkapitalisatie (USD)
497 717 463
Omzet (JPY)
10 551 000 000
Omzet / Werknemer (JPY)
24 709 602
Omzet / Werknemer (USD)
153 718
Vrij verhandelbaar
32.26 %
Marktkap. free float (JPY)
25 924 745 551
Marktkap. free float (USD)
161 277 842
Dagvolume/totaal vrij verhandelbaar (%)
1.16%
Voortschrijdend gemiddelde 5 dagen
3 426.00
Voortschrijdend gemiddelde 20 dagen
3 270.25
Voortschrijdend gemiddelde 50 dagen
3 041.42
Voortschrijdend gemiddelde 100 dagen
3 283.61
Koersspreiding / (MMA5) -11,47% Koersspreiding / (MMA20) -15,50% Koersspreiding / (MMA50) -21,41% Koersspreiding / (MMA100) -15,15% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +7,50% | +11,85% | -11,14% | +1,18% | 498 mln. | | | -0,68% | +1,44% | +29,36% | +11,97% | 451 mld. | | | +1,36% | +2,48% | +42,05% | +55,10% | 294 mld. | | | -0,51% | -2,70% | +14,85% | +61,97% | 149 mld. | | | -0,06% | +0,57% | +12,02% | +15,80% | 96,96 mld. | | | -1,02% | -1,28% | +21,68% | +7,99% | 87,82 mld. | | | +0,19% | +0,56% | +67,93% | +96,33% | 62,66 mld. | | | +2,42% | +1,19% | +11,31% | +39,21% | 44,01 mld. | | | +0,41% | -0,65% | +12,99% | +6,16% | 33,77 mld. | | | -0,24% | -0,59% | -15,67% | -16,84% | 30,16 mld. | | | +0,71% | -1,52% | +17,17% | +56,51% | 29,46 mld. | | | +0,06% | +3,71% | +67,80% | +177,50% | 21,46 mld. | | | +0,55% | -0,95% | +7,36% | +36,20% | 17,19 mld. | | | +7,43% | -.--% | +12,07% | +61,14% | 13,74 mld. | | | +2,98% | +2,72% | -23,57% | -16,92% | 12,82 mld. | | | +0,46% | +15,63% |
-
|
-
| 12,04 mld. | Gemiddelde | +1,35% | +1,33% | +17,75% | +39,55% | | Gewogen gemiddelde per kap. | +0,17% | +1,02% | +27,93% | +35,15% | |
2ca.Qgk6zQ9BAzbXVL92ZO45VLzs3C6JTtdznIS3qBuE_IM.MHtTiUwJMAGZZ8cbXd1ADtmft2nFJYMe5ObD93mxubJ1MGKSbnh3QoEc3A Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
3.870
|
24 700 |
409 800 |
07:59:59 |
3.865
|
100 |
385 100 |
07:59:58 |
3.860
|
2 300 |
385 000 |
07:59:58 |
3.855
|
2 000 |
382 700 |
07:59:57 |
3.855
|
100 |
380 700 |
07:59:57 |
3.855
|
500 |
380 600 |
07:59:56 |
3.855
|
100 |
380 100 |
07:59:55 |
3.855
|
300 |
380 000 |
07:59:55 |
3.850
|
600 |
379 700 |
07:59:55 |
3.850
|
1 800 |
379 100 |
Meer grafieken
|