Beurs gesloten -
NSE India S.E.
13:43:53 25-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.462
INR
|
+4,43%
|
|
+1,53%
|
+3,88%
|
|
20-06-2024
|
21-06-2024
|
24-06-2024
|
25-06-2024
|
Koers |
1403.3 ₹
|
1395.25 ₹
|
1400 ₹
|
1462 ₹
|
Volume |
3 750 |
5 000 |
1 375 |
1 375 |
Variatie |
-2,48%
|
-0,57%
|
+0,34%
|
+4,43%
|
Opening |
1,436.00 |
1,433.50 |
1,409.00 |
1,460.00 |
Hoger |
1,440.00 |
1,433.50 |
1,440.00 |
1,475.00 |
Lager |
1,400.00 |
1,370.00 |
1,400.00 |
1,460.00 |
Gem. dagvolume (20 daags)
4 464
Gem. dagvolume (20 daags) INR
6 526 368.00
Gem. dagvolume (20 daags) USD
78 251.15
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
3 610 762 052
Marktkapitalisatie (USD)
43 293 037
Omzet / Werknemer (INR)
25 491 897
Omzet / Werknemer (USD)
305 648
Vrij verhandelbaar
78.17 %
Marktkap. free float (INR)
3 574 653 969
Marktkap. free float (USD)
42 860 101
Dagvolume/totaal vrij verhandelbaar (%)
0.18%
Voortschrijdend gemiddelde 5 dagen
1 415.51
Voortschrijdend gemiddelde 20 dagen
1 462.34
Voortschrijdend gemiddelde 50 dagen
1 542.14
Voortschrijdend gemiddelde 100 dagen
1 582.50
Koersspreiding / (MMA5) -3,18% Koersspreiding / (MMA20) +0,02% Koersspreiding / (MMA50) +5,48% Koersspreiding / (MMA100) +8,24% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +4,43% | +1,53% | +3,88% | +24,96% | 43,29 mln. | | | -2,55% | -1,62% | +13,60% | +28,14% | 89,91 mld. | | | -0,98% | -0,14% | +9,68% | +36,52% | 65,59 mld. | | | -3,24% | -3,63% | +16,25% | +41,88% | 37,49 mld. | | | -1,02% | -1,87% | +19,74% | +23,33% | 33,54 mld. | | | -1,72% | -0,34% | -0,91% | +2,72% | 26,13 mld. | | | -2,44% | -1,62% | -2,80% | +4,07% | 26,04 mld. | | | -2,35% | +0,46% | +17,07% | +27,58% | 25,34 mld. | | | +1,53% | +1,36% | +4,24% | -14,18% | 25,21 mld. | | | +0,54% | -2,81% | +0,27% | +10,41% | 21,78 mld. | | | -1,34% | -0,49% | +15,32% | +22,61% | 18,62 mld. | | | -1,63% | -1,93% | -8,93% | -3,87% | 14,1 mld. | | | -7,11% | -4,76% | +2,20% | +23,60% | 13,28 mld. | | | -3,39% | -2,95% | -16,54% | -6,76% | 13,04 mld. | | | -1,58% | -4,05% | +39,92% | +80,31% | 11,79 mld. | | | -1,69% | +0,11% | +7,75% | +47,66% | 10,76 mld. | Gemiddelde | -1,53% | -0,04% | +7,55% | +21,81% | | Gewogen gemiddelde per kap. | -1,83% | +0,42% | +9,49% | +23,29% | |
12cbb2db2fe.qpgIucGIjCVPPMpTQ9r-XaTENxQ4bpyM_FeDGQ7blEU.2tcwwZ7N31cMWI01cp6rFv2WRSZiHfH0jhbcW1-v_TLg1mfrptj8SA15rQ Datum | Koers | Volume | Dagvolume |
---|
11:58:58 |
1.462
|
125 |
1 375 |
11:24:09 |
1.462
|
125 |
1 250 |
11:22:17 |
1.460
|
125 |
1 125 |
09:47:20 |
1.462
|
125 |
1 000 |
09:13:03 |
1.460
|
125 |
875 |
08:47:09 |
1.460
|
125 |
750 |
08:39:46 |
1.475
|
125 |
625 |
08:34:34 |
1.475
|
125 |
500 |
Meer grafieken
|