Vertraagde tijd
Toronto S.E.
19:00:00 14-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
11,09
CAD
|
+0,09%
|
|
+2,50%
|
+2,40%
|
1 week | +2,50% | | | Lopende maand | +5,72% | | |
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
13-05-2024
|
14-05-2024
|
Koers |
10.83 $
|
10.95 $
|
11.05 $
|
11.08 $
|
11,09
$
|
Volume |
1 200 |
6 600 |
4 355 |
1 600 |
4 309 |
Variatie |
+0,09%
|
+1,11%
|
+0,91%
|
+0,27%
|
+0,09%
|
Opening |
10.79 |
10.88 |
11.00 |
11.08 |
11,11
|
Hoger |
10.83 |
11.25 |
11.36 |
11.09 |
11,14
|
Lager |
10.74 |
10.88 |
11.00 |
10.82 |
11,03
|
Gem. dagvolume (20 daags)
2 600
Gem. dagvolume (20 daags) CAD
28 834.00
Gem. dagvolume (20 daags) USD
21 105.33
Gemiddelde kapitaalrotatie
0.00
Marktkapitalisatie (CAD)
11 265 317
Marktkapitalisatie (USD)
11 265 317
Marktkap. free float (CAD)
8
Marktkap. free float (USD)
8
Dagvolume/totaal vrij verhandelbaar (%)
0.26%
Voortschrijdend gemiddelde 5 dagen
10.95
Voortschrijdend gemiddelde 20 dagen
10.74
Voortschrijdend gemiddelde 50 dagen
11.00
Voortschrijdend gemiddelde 100 dagen
10.86
Koersspreiding / (MMA5) -1,30% Koersspreiding / (MMA20) -3,19% Koersspreiding / (MMA50) -0,82% Koersspreiding / (MMA100) -2,04% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,09% | +2,50% | +2,40% | -0,81% | 11,27 mln. | | | +0,97% | +2,06% | -1,82% | +23,61% | 117 mld. | | | +0,48% | +0,63% | +13,66% | +46,80% | 68,56 mld. | | | +0,49% | -1,52% | +17,80% | +75,62% | 62,47 mld. | | | +0,65% | +1,35% | +11,77% | +42,94% | 43,26 mld. | | | +0,35% | +2,08% | +14,19% | +45,12% | 42,9 mld. | | | +1,06% | 0,00% | +21,85% | +57,25% | 35,33 mld. | | | +1,42% | +2,67% | +6,06% | +7,46% | 25,16 mld. | | | +0,73% | +1,75% | -1,02% | +12,75% | 22,94 mld. | | | +0,23% | +1,93% | +6,84% | +22,25% | 19,67 mld. | | | +0,42% | +1,84% | +2,18% | +21,71% | 17,57 mld. | | | +0,04% | -0,92% | +1,67% | +26,81% | 16,52 mld. | | | +0,15% | -0,68% | -7,56% | -16,07% | 12,59 mld. | | | +2,71% | -.--% | -.--% | -.--% | 9,61 mld. | | | 0,00% | +1,21% | +20,34% | +37,49% | 9,04 mld. | | | 0,00% | -0,56% | +35,20% | +69,23% | 8,67 mld. | Gemiddelde | +0,63% | +0,67% | +8,97% | +29,51% | | Gewogen gemiddelde per kap. | +0,69% | +0,65% | +8,69% | +37,13% | |
d0217736e639b3.LW_lxl2PQgwkQ4kzrNguWlgkHIftJPTfTyyKx4TK88s.fSyLlj_sBkNcIOJ5-a0fAmsTevCfbrHyOmDFns6Hu6AZFpSsMNp6RhIt2A Datum | Koers | Volume | Dagvolume |
---|
19:00:00 |
11,09
|
100 |
4 300 |
19:00:00 |
11,07
|
100 |
4 200 |
18:11:43 |
11,05
|
100 |
4 100 |
18:11:37 |
11,03
|
100 |
4 000 |
18:11:35 |
11,03
|
100 |
3 900 |
18:11:35 |
11,03
|
300 |
3 800 |
17:37:03 |
11,05
|
100 |
3 500 |
17:37:03 |
11,05
|
100 |
3 400 |
17:37:03 |
11,05
|
100 |
3 300 |
17:37:03 |
11,05
|
100 |
3 200 |
Meer grafieken
|