Beurs gesloten -
Nyse
22:10:00 02-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
21,67
USD
|
+0,56%
|
|
+2,07%
|
-0,69%
|
|
29-04-2024
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
Koers |
21.38 $
|
21.42 $
|
21.55 $
|
21.67 $
|
Volume |
51 063 |
54 692 |
45 934 |
36 914 |
Variatie |
+0,38%
|
+0,19%
|
+0,61%
|
+0,56%
|
Opening |
21.26 |
21.40 |
21.42 |
21.70 |
Hoger |
21.44 |
21.47 |
21.80 |
21.71 |
Lager |
21.26 |
21.30 |
21.35 |
21.57 |
Gem. dagvolume (20 daags)
53 179
Gem. dagvolume (20 daags) USD
1 152 388.93
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
477 301 426
Marktkap. free float (USD)
485 978 007
Dagvolume/totaal vrij verhandelbaar (%)
0.24%
Voortschrijdend gemiddelde 5 dagen
21.46
Voortschrijdend gemiddelde 20 dagen
20.96
Voortschrijdend gemiddelde 50 dagen
21.04
Voortschrijdend gemiddelde 100 dagen
21.18
Koersspreiding / (MMA5) -0,95% Koersspreiding / (MMA20) -3,29% Koersspreiding / (MMA50) -2,89% Koersspreiding / (MMA100) -2,25% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,56% | +2,07% | -0,69% | -6,03% | 477 mln. | | | -1,49% | -0,44% | +2,55% | +13,86% | 12,46 mld. | | | +0,60% | +0,90% | +8,62% | +48,67% | 9,22 mld. | | | +3,09% | +11,38% | +11,15% | +98,30% | 5,69 mld. | | | -0,57% | -0,68% | -4,36% | +5,70% | 5,35 mld. | | | +0,79% | +1,85% | +7,08% | +5,90% | 5,26 mld. | | | -0,50% | -1,66% | +14,70% | +9,52% | 4,36 mld. | | | +0,45% | -3,12% | +11,26% | +3,45% | 4,36 mld. | | | -0,24% | +0,40% | +1,29% | +1,37% | 4,02 mld. | | | +0,07% | +2,06% | +4,12% | +5,27% | 3,87 mld. | | | +0,09% | +0,56% | -2,91% | -3,35% | 3,19 mld. | | | -0,23% | -1,58% | +2,59% | -18,69% | 3,16 mld. | | | +0,16% | -2,72% | -12,27% | -19,89% | 3,09 mld. | | | -1,01% | -0,61% | -12,84% | -21,16% | 3,11 mld. | | | +0,60% | +1,21% | -1,18% | +0,09% | 2,49 mld. | | | +1,09% | +0,45% | +5,65% | +15,18% | 2,49 mld. | Gemiddelde | +0,46% | +1,11% | +2,17% | +8,64% | | Gewogen gemiddelde per kap. | +0,65% | +1,37% | +3,51% | +16,02% | |
fad7b70d9caa119682c1e6bcbeb8.--yEykqYGd2mhrLuNkiLHJCYTjVzJPVmh6Dbj3UV4Tw.ldXwm378NLnEtsTbQHHGKaL5J0ZGFpsh89qLvUJ8oFeCoeqmOfZaiNzh5w Datum | Koers | Volume | Dagvolume |
---|
21:59:54 |
21,67
|
118 |
33 174 |
21:59:38 |
21,66
|
195 |
33 056 |
21:59:25 |
21,65
|
800 |
32 861 |
21:50:58 |
21,69
|
472 |
32 061 |
21:48:08 |
21,69
|
100 |
31 589 |
21:48:08 |
21,68
|
154 |
31 489 |
21:48:08 |
21,68
|
100 |
31 335 |
21:45:00 |
21,68
|
1 886 |
31 235 |
21:45:00 |
21,64
|
500 |
29 349 |
21:45:00 |
21,65
|
100 |
28 849 |
Meer grafieken
|