Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
84,00 USD | -0,34% |
|
-1,55% | -1,16% |
07/02 | Block Vergroot Bestuursgrootte Naar Tien | RE |
06/02 | Block, Inc. Benoemt Anthony Eisen tot lid van de Raad van Bestuur | CI |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 110,00 € | 19-06-2025 | 0 | 10 | 0,2600 EUR | ||||
CALL
| CALL | 130,00 € | 19-06-2025 | 0 | 10 | 0,0900 EUR | ||||
CALL
| CALL | 100,00 € | 14-01-2026 | 3.57x | 0.48 | 10 | 1.07 / 1.08 | |||
CALL
| CALL | 110,00 € | 14-01-2026 | 3.86x | 0.398 | 10 | 0.82 / 0.83 | |||
CALL
| CALL | 120,00 € | 14-01-2026 | 0 | 10 | 0.63 / 0.64 | ||||
CALL
| CALL | 130,00 € | 14-01-2026 | 4.4x | 0.267 | 10 | 0.48 / 0.49 | |||
CALL
| CALL | 140,00 € | 14-01-2026 | 0 | 10 | 0.38 / 0.39 | ||||
CALL
| CALL | 150,00 € | 14-01-2026 | 4.84x | 0.178 | 10 | 0.29 / 0.3 | |||
CALL
| CALL | 160,00 € | 14-01-2026 | 0 | 10 | 0.23 / 0.24 | ||||
CALL
| CALL | 170,00 € | 14-01-2026 | 5.18x | 0.122 | 10 | 0.182 / 0.192 | |||
CALL
| CALL | 180,00 € | 14-01-2026 | 5.37x | 0.099 | 10 | 0.143 / 0.153 | |||
CALL
| CALL | 190,00 € | 14-01-2026 | 5.44x | 0.085 | 10 | 0.12 / 0.13 | |||
CALL
| CALL | 200,00 € | 14-01-2026 | 0 | 10 | 0,0940 EUR | ||||
CALL
| CALL | 220,00 € | 14-01-2026 | 0 | 10 | 0,0610 EUR | ||||
CALL
| CALL | 240,00 € | 14-01-2026 | 0 | 10 | 0,0400 EUR | ||||
CALL
| CALL | 250,00 € | 14-01-2026 | 0 | 10 | 0,0320 EUR | ||||
CALL
| CALL | 260,00 € | 14-01-2026 | 0 | 10 | 0,0250 EUR | ||||
CALL
| CALL | 280,00 € | 14-01-2026 | 0 | 10 | 0,0150 EUR | ||||
CALL
| CALL | 70,00 € | 19-06-2025 | 0 | 10 | 1,790 EUR | ||||
CALL
| CALL | 80,00 € | 19-06-2025 | 0 | 10 | 1,200 EUR | ||||
CALL
| CALL | 80,00 € | 14-01-2026 | 2.94x | 0.666 | 10 | 1.81 / 1.82 | |||
CALL
| CALL | 90,00 € | 14-01-2026 | 3.27x | 0.57 | 10 | 1.39 / 1.4 | |||
CALL
| CALL | 75,00 € | 14-01-2026 | 2.76x | 0.713 | 10 | 2.06 / 2.07 | |||
CALL
| CALL | 70,00 € | 14-01-2026 | 2.6x | 0.759 | 10 | 2.32 / 2.36 | |||
CALL
| CALL | 74,00 € | 20-06-2025 | 3.73x | 0.729 | 10 | 1,520 EUR | |||
CALL
| CALL | 76,00 € | 20-06-2025 | 0 | 10 | 1,400 EUR | ||||
CALL
| CALL | 67,00 € | 20-06-2025 | 3.26x | 0.821 | 10 | 1,970 EUR | |||
CALL
| CALL | 72,00 € | 20-06-2025 | 0 | 10 | 1,640 EUR | ||||
CALL
| CALL | 84,00 € | 20-06-2025 | 0 | 10 | 1,000 EUR | ||||
CALL
| CALL | 61,00 € | 20-06-2025 | 2.84x | 0.878 | 10 | 2,420 EUR | |||
CALL
| CALL | 79,00 € | 20-06-2025 | 4.09x | 0.657 | 10 | 1,240 EUR | |||
CALL
| CALL | 64,00 € | 20-06-2025 | 3.05x | 0.853 | 10 | 2,190 EUR | |||
CALL
| CALL | 69,00 € | 20-06-2025 | 0 | 10 | 1,840 EUR | ||||
CALL
| CALL | 80,00 € | 20-06-2025 | 4.2x | 0.643 | 10 | 1,190 EUR | |||
CALL
| CALL | 92,00 € | 20-06-2025 | 0 | 10 | 0,7300 EUR | ||||
CALL
| CALL | 58,00 € | 20-06-2025 | 2.66x | 0.902 | 10 | 2,660 EUR | |||
CALL
| CALL | 68,00 € | 20-06-2025 | 3.33x | 0.809 | 10 | 1,900 EUR | |||
CALL
| CALL | 73,00 € | 20-06-2025 | 0 | 10 | 1,580 EUR | ||||
CALL
| CALL | 88,00 € | 20-06-2025 | 4.78x | 0.522 | 10 | 0,8400 EUR | |||
PUT
| PUT | 50,00 € | 20-06-2025 | 5.38x | -0.054 | 10 | 0,0800 EUR | |||