Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
69,42 USD | -1,26% | -7,16% | -10,60% |
16:57 | Exchange-Traded Funds, Aandelenfutures hoger Pre-Bell Vrijdag Bij Hogere Winsten, Zwakker Banenrapport | MT |
16:56 | Sectorupdate: Technologieaandelen stijgen vrijdag premarket | MT |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 300 € | 15-01-2025 | 0 | 10 | 0,001 EUR |
HSBC
| |||
CALL
| CALL | 280 € | 15-01-2025 | 0 | 10 | 0,001 EUR |
HSBC
| |||
CALL
| CALL | 280 € | 14-01-2026 | 0 | 10 | 0,158 EUR |
HSBC
| |||
CALL
| CALL | 260 € | 15-01-2025 | 0 | 10 | 0,001 EUR |
HSBC
| |||
CALL
| CALL | 260 € | 14-01-2026 | 0 | 10 | 0,2 EUR |
HSBC
| |||
CALL
| CALL | 250 € | 15-01-2025 | 0 | 10 | 0,001 EUR |
HSBC
| |||
CALL
| CALL | 250 € | 14-01-2026 | 0 | 10 | 0,21 EUR |
HSBC
| |||
CALL
| CALL | 240 € | 15-01-2025 | 0 | 10 | 0,002 EUR |
HSBC
| |||
CALL
| CALL | 240 € | 14-01-2026 | 0 | 10 | 0,24 EUR |
HSBC
| |||
CALL
| CALL | 220 € | 15-01-2025 | 0 | 10 | 0,006 EUR |
HSBC
| |||
CALL
| CALL | 220 € | 14-01-2026 | 0 | 10 | 0,26 EUR |
HSBC
| |||
CALL
| CALL | 200 € | 15-01-2025 | 0 | 10 | 0,011 EUR |
HSBC
| |||
CALL
| CALL | 200 € | 18-12-2024 | 0 | 10 | 0,01 EUR |
HSBC
| |||
CALL
| CALL | 200 € | 14-01-2026 | 0 | 10 | 0,28 EUR |
HSBC
| |||
CALL
| CALL | 200 € | 19-12-2025 | 3.78x | 0.138 | 10 | 0.24 0.23 |
HSBC
| ||
CALL
| CALL | 190 € | 15-01-2025 | 6.99x | 0.025 | 10 | 0.027 0.017 |
HSBC
| ||
CALL
| CALL | 190 € | 18-12-2024 | 7.37x | 0.019 | 10 | 0.022 0.012 |
HSBC
| ||
CALL
| CALL | 190 € | 14-01-2026 | 3.69x | 0.157 | 10 | 0.28 0.27 |
HSBC
| ||
CALL
| CALL | 190 € | 19-12-2025 | 3.83x | 0.145 | 10 | 0.26 0.25 |
HSBC
| ||
CALL
| CALL | 180 € | 15-01-2025 | 6.99x | 0.029 | 10 | 0.031 0.021 |
HSBC
| ||
CALL
| CALL | 180 € | 18-12-2024 | 7.26x | 0.025 | 10 | - EUR |
HSBC
| ||
CALL
| CALL | 180 € | 14-01-2026 | 3.64x | 0.172 | 10 | 0.32 0.31 |
HSBC
| ||
CALL
| CALL | 170 € | 15-01-2025 | 6.8x | 0.038 | 10 | 0.04 0.03 |
HSBC
| ||
CALL
| CALL | 170 € | 18-12-2024 | 7.07x | 0.032 | 10 | 0.034 0.024 |
HSBC
| ||
CALL
| CALL | 170 € | 14-01-2026 | 3.58x | 0.192 | 10 | 0.36 0.35 |
HSBC
| ||
CALL
| CALL | 160 € | 15-01-2025 | 6.64x | 0.049 | 10 | 0.051 0.041 |
HSBC
| ||
CALL
| CALL | 160 € | 18-12-2024 | 6.9x | 0.042 | 10 | 0.043 0.033 |
HSBC
| ||
CALL
| CALL | 160 € | 14-01-2026 | 3.51x | 0.215 | 10 | 0.41 0.4 |
HSBC
| ||
CALL
| CALL | 160 € | 19-03-2025 | 5.21x | 0.093 | 10 | 0.11 0.1 |
UniCredit
| ||
CALL
| CALL | 150 € | 15-01-2025 | 6.47x | 0.063 | 10 | 0.066 0.056 |
HSBC
| ||
CALL
| CALL | 150 € | 19-06-2024 | 10.86x | 0.01 | 10 | 0.011 0.001 |
HSBC
| ||
CALL
| CALL | 150 € | 18-12-2024 | 6.65x | 0.056 | 10 | 0.058 0.048 |
HSBC
| ||
CALL
| CALL | 150 € | 14-01-2026 | 3.43x | 0.242 | 10 | 0.47 0.46 |
HSBC
| ||
CALL
| CALL | 150 € | 19-06-2024 | 0 | 10 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 150 € | 18-12-2024 | 6.72x | 0.055 | 10 | 0.053 0.048 |
UniCredit
| ||
CALL
| CALL | 150 € | 15-01-2025 | 6.35x | 0.064 | 10 | 0.065 0.06 |
UniCredit
| ||
CALL
| CALL | 150 € | 18-09-2024 | 0 | 10 | 0,015 EUR |
UniCredit
| |||
CALL
| CALL | 150 € | 18-06-2025 | 4.26x | 0.162 | 10 | 0.24 0.23 |
UniCredit
| ||
CALL
| CALL | 150 € | 19-12-2025 | 3.52x | 0.232 | 10 | 0.44 0.43 |
HSBC
| ||
CALL
| CALL | 150 € | 15-01-2027 | 2.51x | 0.381 | 10 | 1 0.98 |
HSBC
| ||