Beurs gesloten -
Borsa Istanbul
17:09:11 21-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
28,66
TRY
|
+1,27%
|
|
+1,27%
|
-8,73%
|
|
13-06-2024
|
14-06-2024
|
20-06-2024
|
21-06-2024
|
Koers |
28.4 ₺
|
28.3 ₺
|
28.3 ₺
|
28.66 ₺
|
Volume |
1 924 843 |
1 931 539 |
2 572 032 |
2 781 236 |
Variatie |
+3,65%
|
-0,35%
|
0,00%
|
+1,27%
|
Opening |
27.70 |
28.46 |
28.58 |
28.32 |
Hoger |
28.54 |
28.88 |
28.90 |
29.00 |
Lager |
27.66 |
27.86 |
27.98 |
28.06 |
Geschat dagvolume
2 781 236
Gem. dagvolume (20 daags)
2 633 902
Gem. dagvolume (20 daags) TRY
75 487 631.32
Gem. dagvolume (20 daags) USD
2 299 353.25
Recordvolume 1
177 235 600
Recordvolume 2
151 386 000
Recordvolume 3
115 583 000
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (TRY)
10 885 872 981
Marktkapitalisatie (USD)
331 583 691
Omzet (TRY)
8 901 574 740
Omzet / Werknemer (TRY)
5 553 072
Omzet / Werknemer (USD)
169 147
Vrij verhandelbaar
30.74 %
Marktkap. free float (TRY)
3 345 973 590
Marktkap. free float (USD)
101 918 356
Dagvolume/totaal vrij verhandelbaar (%)
0.69%
Voortschrijdend gemiddelde 20 dagen
29.60
Voortschrijdend gemiddelde 50 dagen
33.67
Voortschrijdend gemiddelde 100 dagen
35.06
Koersspreiding / (MMA20) +3,29% Koersspreiding / (MMA50) +17,48% Koersspreiding / (MMA100) +22,33% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,27% | +1,27% | -8,73% | +58,34% | 332 mln. | | | -3,48% | -1,67% | +19,21% | +31,47% | 49,44 mld. | | | +2,06% | +6,70% | +4,21% | -9,18% | 16,58 mld. | | | -1,27% | -3,04% | -17,10% | +17,96% | 13,4 mld. | | | -1,06% | -0,49% | -4,36% | +6,79% | 11,83 mld. | | | +1,46% | +1,91% | -0,57% | -10,47% | 8,06 mld. | | | -2,57% | -2,01% | +34,64% | +64,36% | 7,29 mld. | | | 0,00% | 0,00% | +105,28% | +128,42% | 7,42 mld. | | | -0,16% | -4,46% | +6,72% | +24,01% | 7,33 mld. | | | +6,69% | +5,24% | -18,86% | -33,74% | 6,47 mld. | | | -1,24% | -2,69% | +17,14% | +40,33% | 5,82 mld. | | | +0,56% | +6,58% | +7,48% | +0,79% | 4,88 mld. | | | +0,26% | +0,26% | -0,26% | +11,34% | 4,48 mld. | | | -2,10% | -3,14% | -19,87% | -19,26% | 4,09 mld. | | | -1,38% | -1,58% | +12,41% | +25,22% | 3,94 mld. | | | -1,13% | -1,13% | -0,96% | +23,58% | 3,48 mld. | Gemiddelde | -0,13% | +0,27% | +8,52% | +22,50% | | Gewogen gemiddelde per kap. | -0,99% | -0,06% | +11,57% | +22,16% | |
bf2e2be04cd0f97b2f7f9939.d_jwhL-o8VcA5RkrN2nhhbiJX2cDfxTeqI1nFl3jS6U.Q7aTqdH7whBv0HseYj6OtNrtDwF1Gne1muUoWXCODtcQopbI6se7GziWWA Datum | Koers | Volume | Dagvolume |
---|
17:09:11 |
28,66
|
695 |
2 781 236 |
17:08:01 |
28,66
|
5 000 |
2 780 541 |
17:08:01 |
28,66
|
173 |
2 775 541 |
17:08:01 |
28,66
|
184 |
2 775 368 |
17:08:00 |
28,66
|
100 |
2 775 184 |
17:05:05 |
28,66
|
100 |
2 775 084 |
17:05:05 |
28,66
|
6 950 |
2 774 984 |
17:05:05 |
28,66
|
1 |
2 768 034 |
17:05:05 |
28,66
|
1 882 |
2 768 033 |
17:05:05 |
28,66
|
2 172 |
2 766 151 |
Meer grafieken
|