Beurs gesloten -
Bombay S.E.
12:00:54 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.710
INR
|
-2,45%
|
|
-4,58%
|
+330,37%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
1706.7 ₹
|
1765.95 ₹
|
1752.55 ₹
|
1709.65 ₹
|
Volume |
25 400 |
59 800 |
30 600 |
31 800 |
Variatie |
-5,00%
|
+3,47%
|
-0,76%
|
-2,45%
|
Opening |
1,794.00 |
1,651.10 |
1,720.10 |
1,725.00 |
Hoger |
1,815.00 |
1,790.00 |
1,811.25 |
1,760.00 |
Lager |
1,706.70 |
1,630.00 |
1,720.00 |
1,680.00 |
Gem. dagvolume (20 daags)
45 029
Gem. dagvolume (20 daags) INR
76 983 829.85
Gem. dagvolume (20 daags) USD
922 959.14
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (INR)
36 910 981 066
Marktkapitalisatie (USD)
442 525 752
Omzet / Werknemer (INR)
6 570 718
Omzet / Werknemer (USD)
78 776
Vrij verhandelbaar
27.88 %
Marktkap. free float (INR)
10 289 764 773
Marktkap. free float (USD)
123 363 990
Dagvolume/totaal vrij verhandelbaar (%)
0.21%
Voortschrijdend gemiddelde 5 dagen
1 746.27
Voortschrijdend gemiddelde 20 dagen
1 755.71
Voortschrijdend gemiddelde 50 dagen
1 321.99
Voortschrijdend gemiddelde 100 dagen
1 022.65
Koersspreiding / (MMA5) +2,14% Koersspreiding / (MMA20) +2,69% Koersspreiding / (MMA50) -22,68% Koersspreiding / (MMA100) -40,18% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,45% | -4,58% | +330,37% |
-
| 443 mln. | | | -0,04% | +0,26% | +0,66% | +6,94% | 70,81 mld. | | | +0,89% | +1,14% | +3,98% | +66,02% | 60,4 mld. | | | -1,37% | -2,64% | +27,87% | +56,74% | 40,39 mld. | | | -0,35% | -1,23% | +17,05% | -6,32% | 32,36 mld. | | | -0,17% | -0,17% | +9,81% | +24,43% | 28,8 mld. | | | -0,45% | -1,94% | +15,85% | -18,46% | 20,92 mld. | | | +1,34% | -1,74% | +10,37% | +21,16% | 18,74 mld. | | | -1,75% | -2,52% | +80,41% | +134,90% | 18,27 mld. | | | +0,64% | -0,21% | +35,06% | +1,95% | 17,07 mld. | | | -0,12% | -1,71% | +13,40% | -17,81% | 15,14 mld. | | | +0,87% | +0,64% | +5,51% | +19,21% | 14,64 mld. | | | -0,93% | -0,19% | +9,41% | -16,01% | 12,73 mld. | | | +1,01% | +1,01% | +29,78% | +35,31% | 12,05 mld. | | | +1,72% | -1,87% | -5,51% | +12,62% | 11,89 mld. | | | -2,35% | -4,38% | +59,16% | +120,61% | 11,66 mld. | Gemiddelde | -0,22% | -1,42% | +40,20% | +29,42% | | Gewogen gemiddelde per kap. | -0,06% | -0,86% | +16,50% | +29,98% | |
2ade39cbbc2d0af76c8cfa47b5a7c2._RBuk5WtulFEZqhiEXHl5hxGAtInOSQi6Yf3G8AnE4M.mXon9sqV3gQVMfBQJxyRv0Q-UrtCXBRwg-S9U5NkVdWRJQL22fz3BiwKww Datum | Koers | Volume | Dagvolume |
---|
11:59:53 |
1.720
|
200 |
31 800 |
11:58:49 |
1.700
|
200 |
31 600 |
11:58:45 |
1.700
|
200 |
31 400 |
11:57:05 |
1.700
|
200 |
31 200 |
11:57:01 |
1.700
|
200 |
31 000 |
11:55:36 |
1.700
|
200 |
30 800 |
11:55:09 |
1.700
|
400 |
30 600 |
11:54:25 |
1.700
|
200 |
30 200 |
11:54:08 |
1.700
|
200 |
30 000 |
Meer grafieken
|