Beurs gesloten -
Nyse
22:00:02 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
6,89
USD
|
+1,17%
|
|
+0,73%
|
-6,39%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
7.25 $
|
6.88 $
|
6.81 $
|
6.89 $
|
Volume |
3 039 877 |
1 901 165 |
1 388 565 |
1 187 652 |
Variatie |
+5,99%
|
-5,10%
|
-1,02%
|
+1,17%
|
Opening |
6.99 |
7.14 |
6.95 |
6.81 |
Hoger |
7.26 |
7.22 |
6.99 |
6.92 |
Lager |
6.99 |
6.88 |
6.79 |
6.74 |
Geschat dagvolume
1 187 746
Gem. dagvolume (20 daags)
2 167 385
Gem. dagvolume (20 daags) USD
14 933 282.65
Recordvolume 1
28 826 525
Recordvolume 2
16 867 510
Recordvolume 3
14 572 135
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
1 746 116 720
Omzet / Werknemer (USD)
409 554
Vrij verhandelbaar
86.05 %
Marktkap. free float (USD)
1 568 274 237
Dagvolume/totaal vrij verhandelbaar (%)
0.86%
Voortschrijdend gemiddelde 5 dagen
6.93
Voortschrijdend gemiddelde 20 dagen
6.03
Voortschrijdend gemiddelde 50 dagen
5.99
Voortschrijdend gemiddelde 100 dagen
6.23
Koersspreiding / (MMA5) +0,64% Koersspreiding / (MMA20) -12,51% Koersspreiding / (MMA50) -13,12% Koersspreiding / (MMA100) -9,55% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,17% | +0,73% | -6,39% | +0,58% | 1,75 mld. | | | +1,27% | -3,15% | +5,82% | +10,19% | 18,15 mld. | | | -1,19% | -0,60% | +4,39% | +4,39% | 9,45 mld. | | | -0,72% | -.--% | -5,79% | +20,22% | 6,53 mld. | | | +2,45% | +6,04% | +12,88% | +34,07% | 5,47 mld. | | | -0,33% | +3,56% | -24,75% |
-
| 5,27 mld. | | | +5,08% | +7,45% | -2,36% | +8,39% | 4,84 mld. | | | +4,11% | +1,99% | +1,99% | +13,09% | 4,25 mld. | | | -1,82% | +1,89% | +11,34% | -3,57% | 3,79 mld. | | | +3,06% | +2,45% | +5,08% | +23,25% | 3,65 mld. | | | +0,15% | -1,03% | -29,42% | -9,16% | 3,2 mld. | | | +3,99% | +0,80% | +14,17% | +66,84% | 1,61 mld. | | | +2,50% | +4,83% | +16,77% | +38,63% | 1,52 mld. | | | +3,04% | +1,77% | +46,19% | +121,97% | 1,26 mld. | | | +2,06% | +4,77% | +41,01% | +77,52% | 1,05 mld. | | | -0,32% | -1,22% | -4,96% | -7,70% | 892 mln. | Gemiddelde | +1,53% | +1,50% | +5,37% | +26,58% | | Gewogen gemiddelde per kap. | +1,15% | -0,19% | +2,03% | +16,00% | |
24bb1198f9.Se0CgX4xehTo444b35gtPDDa1z-0IB9w2uuzISkIqV4.KNpQxw5JEljRuchvns93bGGclUb9cnpFtL_9EUxq4SQegzPKTnIPR7Cntg Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
6,89
|
111 633 |
977 949 |
21:59:58 |
6,9
|
100 |
866 316 |
21:59:58 |
6,895
|
126 |
866 216 |
21:59:58 |
6,895
|
180 |
866 090 |
21:59:57 |
6,895
|
100 |
865 910 |
21:59:57 |
6,895
|
100 |
865 810 |
21:59:57 |
6,895
|
388 |
865 710 |
21:59:56 |
6,895
|
100 |
865 322 |
21:59:55 |
6,895
|
100 |
865 222 |
21:59:55 |
6,895
|
400 |
865 122 |
Meer grafieken
|