Beurs gesloten -
Bombay S.E.
12:00:57 14-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.227
INR
|
-0,45%
|
|
-2,35%
|
+39,10%
|
|
11-06-2024
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
Koers |
1238.25 ₹
|
1232.95 ₹
|
1232.9 ₹
|
1227.3 ₹
|
Volume |
1 077 |
868 |
600 |
764 |
Variatie |
-2,75%
|
-0,43%
|
-0,00%
|
-0,45%
|
Opening |
1,300.00 |
1,275.00 |
1,257.65 |
1,240.00 |
Hoger |
1,300.00 |
1,275.00 |
1,264.50 |
1,250.00 |
Lager |
1,230.45 |
1,225.00 |
1,225.00 |
1,184.00 |
Gem. dagvolume (20 daags)
2 024
Gem. dagvolume (20 daags) INR
2 484 055.20
Gem. dagvolume (20 daags) USD
29 739.11
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (INR)
2 761 072 419
Marktkapitalisatie (USD)
33 055 559
Omzet / Werknemer (INR)
9 736 839
Omzet / Werknemer (USD)
116 569
Vrij verhandelbaar
10.91 %
Marktkap. free float (INR)
301 331 172
Marktkap. free float (USD)
3 607 537
Dagvolume/totaal vrij verhandelbaar (%)
0.09%
Voortschrijdend gemiddelde 5 dagen
1 240.94
Voortschrijdend gemiddelde 20 dagen
1 193.69
Voortschrijdend gemiddelde 50 dagen
1 033.95
Voortschrijdend gemiddelde 100 dagen
939.65
Koersspreiding / (MMA5) +1,11% Koersspreiding / (MMA20) -2,74% Koersspreiding / (MMA50) -15,75% Koersspreiding / (MMA100) -23,44% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,45% | -2,35% | +39,10% | +147,59% | 33,06 mln. | | | -1,18% | -2,05% | +15,36% | +25,16% | 88,56 mld. | | | -4,84% | -2,49% | +9,25% | +34,56% | 64,69 mld. | | | -3,17% | +2,61% | +18,26% | +41,34% | 36,9 mld. | | | -1,88% | +0,51% | +20,69% | +21,78% | 33,46 mld. | | | -1,06% | +1,20% | +5,64% | -15,86% | 26,33 mld. | | | -2,71% | -4,05% | -1,10% | +1,32% | 25,68 mld. | | | -0,33% | -0,03% | -1,22% | +1,06% | 25,6 mld. | | | -2,28% | +0,02% | +15,24% | +20,51% | 24,36 mld. | | | -2,80% | -1,49% | +2,74% | +14,15% | 22,43 mld. | | | -3,47% | -3,37% | +15,17% | +19,28% | 18,23 mld. | | | -2,45% | -2,22% | -9,21% | -4,39% | 13,82 mld. | | | -2,72% | +1,32% | -14,83% | -8,67% | 12,86 mld. | | | -1,99% | -0,28% | +6,35% | +26,75% | 12,84 mld. | | | -2,74% | -1,58% | +44,50% | +75,28% | 11,95 mld. | | | -2,30% | -1,12% | +6,29% | +42,82% | 10,44 mld. | Gemiddelde | -2,27% | -0,96% | +10,76% | +27,67% | | Gewogen gemiddelde per kap. | -2,42% | -1,04% | +10,47% | +21,14% | |
80fdee.pRx8ry-4PoDK-rcdIegizG-Hkwixt_8XuwMvwBaZXbA._U05n0v1bPiAm8d-VIBw4Vj_4nzC5IlbwnlYs2bcEertUSzoaYxpyPKK3A Datum | Koers | Volume | Dagvolume |
---|
11:59:27 |
1.230
|
15 |
764 |
11:57:54 |
1.230
|
20 |
749 |
11:55:58 |
1.230
|
1 |
729 |
11:55:33 |
1.206
|
2 |
728 |
11:52:34 |
1.205
|
4 |
726 |
11:50:18 |
1.233
|
1 |
722 |
11:45:08 |
1.233
|
5 |
721 |
11:21:41 |
1.234
|
10 |
716 |
11:19:14 |
1.215
|
4 |
706 |
Meer grafieken
|