Geschatte realtime
Cboe BZX
20:06:02 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
42,74
USD
|
-1,16%
|
|
+4,89%
|
-19,47%
|
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
Koers |
41.35 $
|
41.18 $
|
41.71 $
|
43.24 $
|
42,78
$
|
Volume |
656 212 |
664 505 |
605 595 |
692 305 |
347 079 |
Variatie |
+1,37%
|
-0,41%
|
+1,29%
|
+3,67%
|
-1,16%
|
Opening |
41.22 |
40.49 |
41.43 |
41.91 |
42,85
|
Hoger |
41.49 |
41.18 |
42.08 |
43.39 |
43,12
|
Lager |
40.59 |
40.39 |
41.34 |
41.91 |
42,44
|
Geschat dagvolume
692 305
Gem. dagvolume (20 daags)
859 976
Gem. dagvolume (20 daags) USD
37 185 362.24
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
4 360 211 035
Omzet / Werknemer (USD)
304 780
Vrij verhandelbaar
67.46 %
Marktkap. free float (USD)
2 941 386 731
Dagvolume/totaal vrij verhandelbaar (%)
0.85%
Voortschrijdend gemiddelde 5 dagen
41.65
Voortschrijdend gemiddelde 20 dagen
41.53
Voortschrijdend gemiddelde 50 dagen
48.93
Voortschrijdend gemiddelde 100 dagen
51.44
Koersspreiding / (MMA5) -3,67% Koersspreiding / (MMA20) -3,95% Koersspreiding / (MMA50) +13,16% Koersspreiding / (MMA100) +18,96% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +3,67% | +8,97% | -18,61% | +47,07% | 4,36 mld. | | | -1,00% | +0,32% | +6,97% | +30,92% | 2.990 mld. | | | +0,20% | +5,68% | +5,80% | +46,71% | 83,1 mld. | | | +0,03% | -0,89% | +3,72% | +34,87% | 76,88 mld. | | | -1,17% | -3,74% | -16,20% | +1,53% | 52,88 mld. | | | +1,38% | +8,87% | +32,96% | +194,58% | 50,84 mld. | | | -1,33% | -8,85% | -25,56% | +19,92% | 46,09 mld. | | | -0,27% | +8,56% | +17,43% | +31,33% | 41,3 mld. | | | +2,64% | +8,56% | +59,31% | -15,29% | 37,06 mld. | | | -0,14% | +3,08% | -10,36% | +16,08% | 24,61 mld. | | | +1,53% | +4,58% | -20,03% | +2,70% | 23,39 mld. | | | +0,80% | +13,56% | -0,70% | -28,67% | 20,03 mld. | | | -0,81% | +13,88% | +6,95% | +97,78% | 19,65 mld. | | | +0,97% | +13,07% | +11,26% | +22,73% | 19,75 mld. | | | +2,13% | +6,35% | -11,95% | +3,08% | 19,47 mld. | | | -0,80% | +0,68% | +2,64% | +25,85% | 16,99 mld. | Gemiddelde | +0,48% | +5,01% | +2,73% | +33,20% | | Gewogen gemiddelde per kap. | -0,02% | +0,86% | +6,67% | +32,21% | |
06a067294405268a6.sBP-0FYd0K-EoKBx3Kfxe9DL1GbRjEZCf5BQCzqVLGc.2162t25Mlu601vo67OyoPJL6pAqp3CI0CsAyclP7dQj9IqGgOl6c6dfa0w Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
43,24
|
64 639 |
475 689 |
21:59:59 |
43,23
|
194 |
411 050 |
21:59:53 |
43,22
|
100 |
410 856 |
21:59:53 |
43,21
|
100 |
410 756 |
21:59:53 |
43,21
|
150 |
410 656 |
21:59:52 |
43,2
|
272 |
410 506 |
21:59:47 |
43,2
|
100 |
410 234 |
21:59:47 |
43,19
|
100 |
410 134 |
21:59:38 |
43,18
|
200 |
410 034 |
21:59:38 |
43,18
|
100 |
409 834 |
Meer grafieken
|