Beurs gesloten -
Nasdaq
22:00:00 01-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
27,03
USD
|
+5,50%
|
|
+7,99%
|
-33,04%
|
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
01-05-2024
|
Koers |
24.33 $
|
24.88 $
|
25.47 $
|
25.62 $
|
27,03
$
|
Volume |
1 759 684 |
1 049 219 |
1 161 619 |
1 589 236 |
2 283 500 |
Variatie |
-2,80%
|
+2,26%
|
+2,37%
|
+0,59%
|
+5,50%
|
Opening |
24.42 |
24.48 |
25.12 |
25.22 |
25,85
|
Hoger |
24.51 |
24.99 |
25.64 |
26.05 |
28,2
|
Lager |
23.68 |
24.32 |
25.01 |
24.95 |
25,83
|
Geschat dagvolume
2 283 500
Gem. dagvolume (20 daags)
1 610 187
Gem. dagvolume (20 daags) USD
43 523 354.61
Recordvolume 1
47 288 916
Recordvolume 2
41 235 290
Recordvolume 3
35 549 400
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
4 794 251 641
Omzet / Werknemer (USD)
16 823
Vrij verhandelbaar
74.72 %
Marktkap. free float (USD)
3 700 964 898
Dagvolume/totaal vrij verhandelbaar (%)
0.91%
Voortschrijdend gemiddelde 5 dagen
25.07
Voortschrijdend gemiddelde 20 dagen
26.47
Voortschrijdend gemiddelde 50 dagen
29.31
Voortschrijdend gemiddelde 100 dagen
33.00
Koersspreiding / (MMA5) -7,27% Koersspreiding / (MMA20) -2,07% Koersspreiding / (MMA50) +8,43% Koersspreiding / (MMA100) +22,08% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +5,50% | +7,99% | -33,04% | +88,49% | 4,79 mld. | | | -0,82% | -1,61% | -4,24% | -9,24% | 86,85 mld. | | | +0,77% | -2,62% | +2,76% | -.--% | 40,16 mld. | | | +0,61% | +7,00% | -16,48% | -30,53% | 31,28 mld. | | | +0,81% | +2,09% | +57,86% | +47,54% | 25,27 mld. | | | +3,18% | -8,63% | -13,58% | -14,08% | 15,33 mld. | | | -0,32% | +2,61% | -9,12% | -8,90% | 11,96 mld. | | | -1,68% | -12,71% | -42,56% | -35,29% | 11,61 mld. | | | +0,71% | +8,60% | +6,89% | +14,43% | 8,83 mld. | | | -3,77% | +12,67% | -10,53% | +2,14% | 7,94 mld. | | | +1,28% | -0,53% | +1,55% | +15,15% | 7,58 mld. | | | +0,23% | +6,37% | +79,59% | +306,67% | 6,77 mld. | | | -0,28% | +1,70% | -10,25% | +9,28% | 6,59 mld. | | | +1,48% | -0,59% | -7,01% | +7,35% | 6,55 mld. | | | +2,32% | +5,11% | -44,06% | -7,23% | 5,55 mld. | | | +4,21% | -7,77% | -23,07% | -44,46% | 5,36 mld. | Gemiddelde | +0,90% | +0,60% | -4,08% | +21,33% | | Gewogen gemiddelde per kap. | +0,31% | +0,88% | -0,83% | +4,62% | |
e696cdb1edc124731f45b56927.uSOQLP4qp8GZD2LFtsnLaqXCVOBJBaAg3YtEiwvmjCw.8hC9HZxJn4fyfwGh846gJvLwMrV8Vsh_l8kwyj6AwV7te-RtjHvkm9h3Lw Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
27,03
|
314 047 |
1 682 930 |
21:59:59 |
27,02
|
300 |
1 368 883 |
21:59:59 |
27
|
300 |
1 368 583 |
21:59:59 |
27
|
100 |
1 368 283 |
21:59:59 |
27
|
100 |
1 368 183 |
21:59:59 |
27,02
|
100 |
1 368 083 |
21:59:59 |
27,01
|
100 |
1 367 983 |
21:59:58 |
27,01
|
200 |
1 367 883 |
21:59:58 |
27,01
|
200 |
1 367 683 |
21:59:58 |
27
|
100 |
1 367 483 |
Meer grafieken
|