Beurs gesloten -
Japan Exchange
08:00:00 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
9.810
JPY
|
-3,63%
|
|
-2,19%
|
-11,30%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Koers |
10030 ¥
|
10040 ¥
|
10180 ¥
|
9810 ¥
|
Volume |
18 600 |
11 800 |
13 100 |
27 400 |
Variatie |
0,00%
|
+0,10%
|
+1,39%
|
-3,63%
|
Opening |
10,190.00 |
9,940.00 |
9,940.00 |
9,900.00 |
Hoger |
10,190.00 |
10,100.00 |
10,280.00 |
10,090.00 |
Lager |
9,900.00 |
9,870.00 |
9,940.00 |
9,800.00 |
Gem. dagvolume (20 daags)
16 608
Gem. dagvolume (20 daags) JPY
162 924 480.00
Gem. dagvolume (20 daags) USD
1 045 649.31
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
158 100 816 765
Marktkapitalisatie (USD)
1 014 691 042
Omzet (JPY)
80 256 000 000
Omzet / Werknemer (JPY)
50 923 858
Omzet / Werknemer (USD)
326 829
Vrij verhandelbaar
47.33 %
Marktkap. free float (JPY)
83 993 654 031
Marktkap. free float (USD)
539 071 272
Dagvolume/totaal vrij verhandelbaar (%)
0.1%
Voortschrijdend gemiddelde 5 dagen
10 018.00
Voortschrijdend gemiddelde 20 dagen
10 020.00
Voortschrijdend gemiddelde 50 dagen
10 675.40
Voortschrijdend gemiddelde 100 dagen
10 854.20
Koersspreiding / (MMA5) +2,12% Koersspreiding / (MMA20) +2,14% Koersspreiding / (MMA50) +8,82% Koersspreiding / (MMA100) +10,64% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -3,63% | -2,19% | -11,30% | +41,56% | 1,01 mld. | | | -0,17% | +3,33% | +5,97% | +15,21% | 105 mld. | | | -1,72% | -3,03% | -4,19% | -12,66% | 63,99 mld. | | | +3,57% | +1,92% | +51,90% | +254,44% | 42,95 mld. | | | -0,12% | +1,26% | +17,44% | +0,37% | 39,2 mld. | | | -0,26% | +2,27% | +6,62% | +11,96% | 33,01 mld. | | | +0,53% | +3,88% | +13,00% | +37,12% | 20,33 mld. | | | -0,52% | +2,95% | +15,64% | +33,33% | 17,29 mld. | | | +1,83% | +4,13% | +22,55% | +5,63% | 15,72 mld. | | | -2,29% | -0,89% | +7,34% | -13,94% | 14,72 mld. | | | +1,24% | +0,35% | -14,29% | -26,45% | 13,93 mld. | | | -1,29% | +0,44% | -3,49% | -5,47% | 11,66 mld. | | | +1,72% | -1,53% | +31,73% | +138,28% | 9,6 mld. | | | -1,58% | +3,94% | -14,37% | -41,71% | 9,52 mld. | | | -0,81% | -5,67% | -24,11% | -21,19% | 9,45 mld. | | | +0,32% | +6,89% | +53,31% | +73,75% | 9,45 mld. | Gemiddelde | -0,20% | +0,04% | +9,61% | +30,64% | | Gewogen gemiddelde per kap. | +0,01% | +0,58% | +11,23% | +34,48% | |
65ebc00ff4b2.y6J3ZsOyrwsAlDr40DcB6TQpYt_5sNo7iF-fzg6hm28.vc8yLIXG9W52_Q2PnUdEg11HEKeJ0olc6S79nFfyqVaS60AOh_qXakr3bw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
9.810
|
3 000 |
27 400 |
07:59:58 |
9.900
|
100 |
24 400 |
07:59:58 |
9.800
|
200 |
24 300 |
07:59:45 |
9.810
|
100 |
24 100 |
07:59:28 |
9.820
|
100 |
24 000 |
07:59:16 |
9.900
|
100 |
23 900 |
07:59:14 |
9.840
|
100 |
23 800 |
07:59:06 |
9.850
|
100 |
23 700 |
07:56:05 |
9.900
|
100 |
23 600 |
07:56:05 |
9.910
|
100 |
23 500 |
Meer grafieken
|