Beurs gesloten -
TEL AVIV STOCK EXCHANGE
16:24:29 30-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
40.370
ILa
|
+1,23%
|
|
+5,57%
|
+60,26%
|
|
27-05-2024
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
Koers |
39300 ILa
|
39220 ILa
|
39880 ILa
|
40370 ILa
|
Volume |
23 639 |
61 753 |
67 524 |
112 144 |
Variatie |
+0,69%
|
-0,20%
|
+1,68%
|
+1,23%
|
Opening |
39,420.00 |
39,200.00 |
39,380.00 |
40,040.00 |
Hoger |
39,560.00 |
39,990.00 |
40,070.00 |
40,530.00 |
Lager |
39,000.00 |
38,740.00 |
39,110.00 |
39,900.00 |
Geschat dagvolume
112 144
Gem. dagvolume (20 daags)
80 547
Gem. dagvolume (20 daags) ILa
3 251 682 390.00
Gem. dagvolume (20 daags) USD
8 769 787.41
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (ILa)
4 756 303 039
Marktkapitalisatie (USD)
4 756 303 039
Omzet / Werknemer (USD)
558 186
Vrij verhandelbaar
58.5 %
Marktkap. free float (ILa)
7 853 604
Marktkap. free float (USD)
2 911 645 198
Dagvolume/totaal vrij verhandelbaar (%)
68.37%
Voortschrijdend gemiddelde 5 dagen
39 560.00
Voortschrijdend gemiddelde 20 dagen
34 932.00
Voortschrijdend gemiddelde 50 dagen
31 723.20
Voortschrijdend gemiddelde 100 dagen
30 181.80
Koersspreiding / (MMA5) -2,01% Koersspreiding / (MMA20) -13,47% Koersspreiding / (MMA50) -21,42% Koersspreiding / (MMA100) -25,24% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,23% | +5,57% | +60,26% | +266,00% | 4,76 mld. | | | -1,16% | -0,64% | +27,74% | +27,48% | 375 mld. | | | -1,92% | -2,68% | +19,05% | +48,02% | 124 mld. | | | -2,52% | -8,69% | +33,16% | +70,62% | 102 mld. | | | -0,95% | -2,79% | +16,30% | +40,81% | 21,14 mld. | | | -2,91% | -1,56% | +5,45% | +17,01% | 19,62 mld. | | | -2,57% | -4,69% | +41,82% | +98,04% | 10,97 mld. | | | +0,54% | -3,97% | +25,78% | +105,27% | 9,25 mld. | | | -0,15% | -.--% | -2,04% | +28,46% | 8,03 mld. | | | -0,90% | -3,66% | -27,22% | -53,93% | 5,85 mld. | | | -5,52% | -1,53% | +25,17% | +34,27% | 5,23 mld. | | | -3,93% | -6,72% | +31,19% | +72,95% | 4,4 mld. | | | +1,27% | -1,71% | +43,77% | +69,48% | 3,76 mld. | | | -1,05% | +2,96% | -13,26% | -29,85% | 3,7 mld. | | | -0,04% | +1,82% | +66,22% | +93,10% | 3,52 mld. | | | +0,75% | -0,19% | +32,35% | +103,80% | 2,93 mld. | Gemiddelde | -1,24% | -1,15% | +24,11% | +61,97% | | Gewogen gemiddelde per kap. | -1,53% | -0,98% | +25,73% | +41,41% | |
79b054ae2.qLXBrYyvzawwDrIlErlPiZDbdwmxcYAOf6kjaqygsDE.nYWi_b7i9PtoUesRdfo-sNmwD0zSINFfMtp3A8DM3wTF6vaUvPm0wUpU1Q Datum | Koers | Volume | Dagvolume |
---|
16:24:29 |
40.370
|
33 516 |
145 660 |
16:24:29 |
40.370
|
33 516 |
112 144 |
16:14:26 |
40.040
|
114 |
78 628 |
16:14:26 |
40.040
|
53 |
78 514 |
16:14:26 |
40.040
|
10 |
78 461 |
16:14:26 |
40.050
|
25 |
78 451 |
16:14:26 |
40.100
|
408 |
78 426 |
16:14:26 |
40.100
|
220 |
78 018 |
16:14:26 |
40.100
|
40 |
77 798 |
Meer grafieken
|