Beurs gesloten -
Toronto S.E.
21:59:59 21-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
11,26
CAD
|
+0,63%
|
|
-5,93%
|
0,00%
|
|
18-06-2024
|
19-06-2024
|
20-06-2024
|
21-06-2024
|
Koers |
11.45 $
|
11.57 $
|
11.19 $
|
11.26 $
|
Volume |
8 139 |
800 |
13 000 |
12 617 |
Variatie |
-2,22%
|
+1,05%
|
-3,28%
|
+0,63%
|
Opening |
11.65 |
11.57 |
11.94 |
11.29 |
Hoger |
11.75 |
11.57 |
11.94 |
11.29 |
Lager |
11.30 |
11.57 |
11.11 |
11.10 |
Gem. dagvolume (20 daags)
6 450
Gem. dagvolume (20 daags) CAD
72 627.00
Gem. dagvolume (20 daags) USD
53 067.82
Gemiddelde kapitaalrotatie
0.00
Marktkapitalisatie (CAD)
24 632 302
Marktkapitalisatie (USD)
24 632 302
Voortschrijdend gemiddelde 5 dagen
11.44
Voortschrijdend gemiddelde 20 dagen
12.17
Voortschrijdend gemiddelde 50 dagen
12.40
Koersspreiding / (MMA5) +1,56% Koersspreiding / (MMA20) +8,07% Koersspreiding / (MMA50) +10,15% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,63% | -5,93% |
-
|
-
| 24,63 mln. | | | +0,61% | +2,37% | -2,98% | +15,75% | 117 mld. | | | +0,80% | -0,69% | +4,64% | +55,52% | 96,91 mld. | | | +0,89% | +1,25% | +25,89% | +60,71% | 67,02 mld. | | | -0,39% | -1,10% | +4,65% | +34,61% | 62,87 mld. | | | -0,03% | +1,38% | +13,01% | +37,30% | 43,99 mld. | | | -0,30% | +4,02% | +16,07% | +39,07% | 43,79 mld. | | | -0,08% | +3,11% | +29,95% | +69,96% | 38,36 mld. | | | +0,19% | +3,06% | +9,96% | +11,37% | 26,44 mld. | | | -0,22% | +1,88% | -6,74% | +1,65% | 21,76 mld. | | | -0,30% | +4,37% | +1,70% | +10,51% | 18,75 mld. | | | +0,73% | +1,36% | -1,92% | +16,11% | 16,93 mld. | | | +0,35% | -0,34% | -2,22% | +24,59% | 15,87 mld. | | | -0,08% | -1,81% | -12,67% | -15,16% | 11,61 mld. | | | +2,71% | -.--% | -.--% | -.--% | 9,61 mld. | | | -0,73% | -1,89% | +28,71% | +47,70% | 8,22 mld. | Gemiddelde | +0,27% | +0,64% | +7,20% | +27,31% | | Gewogen gemiddelde per kap. | +0,24% | +1,24% | +7,88% | +34,91% | |
357912fbf40374.bV8T70ODfherXt-H98AZGZEYePkrzphpyVwWq37BZQc.XRA-qHL7T2XMCrbIopVMf-FSS7dCmd8oojVHzE34J2gMFUqwKNcxc5NurA Datum | Koers | Volume | Dagvolume |
---|
21:59:59 |
11,26
|
200 |
12 600 |
19:55:42 |
11,1
|
100 |
12 400 |
19:55:13 |
11,1
|
5 000 |
12 300 |
18:06:09 |
11,2
|
100 |
7 300 |
18:05:00 |
11,15
|
5 000 |
7 200 |
18:05:00 |
11,13
|
100 |
2 200 |
16:56:51 |
11,2
|
100 |
2 100 |
15:40:20 |
11,19
|
100 |
2 000 |
15:40:14 |
11,25
|
400 |
1 900 |
15:40:14 |
11,25
|
100 |
1 500 |
Meer grafieken
|