slotkoers
Buenos Aires S.E.
00:00:00 29-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
4.548
ARS
|
-0,57%
|
|
-2,97%
|
-9,50%
|
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
02-05-2024
|
Koers |
4521.5 $
|
4573.5 $
|
4547.5 $
|
4704.5 $
|
5195 $
|
Volume |
1 612 |
2 058 |
4 392 |
3 795 |
3 644 |
Variatie |
-1,06%
|
+1,15%
|
-0,57%
|
+3,45%
|
+10,43%
|
Opening |
4,515.00 |
4,490.00 |
4,391.00 |
4,600.00 |
4,750.00 |
Hoger |
4,590.00 |
4,693.50 |
4,700.00 |
4,886.00 |
5,280.00 |
Lager |
4,482.00 |
4,490.00 |
4,391.00 |
4,600.00 |
4,725.00 |
Gem. dagvolume (20 daags)
3 603
Gem. dagvolume (20 daags) ARS
16 384 642.50
Gem. dagvolume (20 daags) USD
18 662.11
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (ARS)
847 984 553 995
Marktkapitalisatie (USD)
965 854 407
Omzet (ARS)
90 829 193 000
Marktkap. free float (ARS)
847 984 553 995
Marktkap. free float (USD)
965 854 407
Dagvolume/totaal vrij verhandelbaar (%)
0%
Voortschrijdend gemiddelde 5 dagen
4 581.20
Voortschrijdend gemiddelde 20 dagen
4 773.63
Voortschrijdend gemiddelde 50 dagen
4 958.91
Voortschrijdend gemiddelde 100 dagen
5 294.95
Koersspreiding / (MMA5) +0,74% Koersspreiding / (MMA20) +4,97% Koersspreiding / (MMA50) +9,05% Koersspreiding / (MMA100) +16,44% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,57% | -2,97% | -9,50% | +354,30% | 966 mln. | | | -.--% | -0,17% | -8,79% | -8,03% | 1.939 mld. | | | +0,18% | -4,20% | +16,26% | +5,58% | 458 mld. | | | -0,28% | -2,07% | +37,40% | +31,05% | 250 mld. | | | +1,92% | -0,76% | +11,72% | +22,65% | 226 mld. | | | -2,54% | -1,56% | +8,52% | +21,55% | 170 mld. | | | +4,35% | +1,83% | +13,27% | +85,49% | 108 mld. | | | +0,08% | +1,73% | -7,12% | +0,71% | 78,94 mld. | | | +0,04% | -.--% | -.--% | -.--% | 49,9 mld. | | | +0,50% | -3,40% | +22,61% | +30,88% | 48,45 mld. | | | +0,64% | -3,16% | +27,58% | +33,70% | 37,94 mld. | | | -3,77% | -.--% | -.--% | -.--% | 35,56 mld. | | | -0,50% | -.--% | -.--% | -.--% | 31,68 mld. | | | -1,14% | -.--% | -.--% | -.--% | 28,86 mld. | | | -.--% | -.--% | -5,59% | +8,87% | 26 mld. | | | +0,61% | -.--% | -.--% | -.--% | 19,63 mld. | Gemiddelde | -0,02% | -1,20% | +6,65% | +36,67% | | Gewogen gemiddelde per kap. | +0,11% | -0,59% | +1,91% | +4,61% | |
Meer grafieken
|