Beurs gesloten -
Nasdaq
22:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
14,89
USD
|
+1,43%
|
|
-1,59%
|
-11,42%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
14.73 $
|
15.12 $
|
14.68 $
|
14.89 $
|
Volume |
992 474 |
942 143 |
926 397 |
772 457 |
Variatie |
-2,45%
|
+2,65%
|
-2,91%
|
+1,43%
|
Opening |
15.20 |
14.80 |
14.87 |
14.84 |
Hoger |
15.23 |
15.19 |
15.07 |
15.06 |
Lager |
14.73 |
14.73 |
14.59 |
14.71 |
Geschat dagvolume
772 457
Gem. dagvolume (20 daags)
1 441 606
Gem. dagvolume (20 daags) USD
21 465 513.34
Recordvolume 1
28 325 970
Recordvolume 2
25 200 870
Recordvolume 3
18 446 270
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
1 757 185 159
Omzet / Werknemer (USD)
2 384 455
Vrij verhandelbaar
93.79 %
Marktkap. free float (USD)
1 647 998 948
Dagvolume/totaal vrij verhandelbaar (%)
1.22%
Voortschrijdend gemiddelde 5 dagen
14.90
Voortschrijdend gemiddelde 20 dagen
15.40
Voortschrijdend gemiddelde 50 dagen
15.47
Voortschrijdend gemiddelde 100 dagen
15.12
Koersspreiding / (MMA5) +0,09% Koersspreiding / (MMA20) +3,41% Koersspreiding / (MMA50) +3,88% Koersspreiding / (MMA100) +1,56% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,43% | -1,59% | -11,42% | -7,05% | 1,76 mld. | | | -1,85% | +1,41% | -4,66% | -10,60% | 86,13 mld. | | | -1,28% | -1,41% | +1,32% | -1,66% | 39,82 mld. | | | +3,18% | +7,47% | -19,27% | -27,48% | 30,42 mld. | | | +0,65% | +2,76% | +57,86% | +46,08% | 25,23 mld. | | | -1,53% | -8,71% | -16,09% | -13,00% | 15,35 mld. | | | +7,67% | +2,31% | -9,14% | -9,50% | 11,95 mld. | | | +0,98% | -1,28% | -17,69% | -29,72% | 11,6 mld. | | | +1,81% | -13,98% | -43,00% | -35,34% | 11,51 mld. | | | +0,07% | +7,66% | +5,24% | +7,25% | 8,71 mld. | | | +1,56% | +17,92% | -8,42% | +2,49% | 8,12 mld. | | | +1,57% | +1,23% | +2,29% | +20,02% | 7,72 mld. | | | 0,00% | +3,15% | +76,35% | +283,44% | 6,69 mld. | | | -0,96% | +2,57% | -10,12% | +16,72% | 6,59 mld. | | | -0,80% | -0,49% | -7,72% | +6,85% | 6,49 mld. | | | +4,03% | +4,90% | -16,71% | -41,12% | 6,01 mld. | Gemiddelde | +1,03% | +1,37% | -1,33% | +12,96% | | Gewogen gemiddelde per kap. | +0,15% | +0,95% | -0,93% | +1,10% | |
8f818929.Z83STfRCqiME7_HK1BhEr9a3AYiPW5IZPDC654RgioA.BLmLIJp77nRhgJqsm2hy-rXaYMvlN-JVCmqKqrBZzbkFp7dgmxXMcWGlng Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
14,89
|
231 423 |
587 250 |
21:59:59 |
14,88
|
200 |
355 827 |
21:59:59 |
14,88
|
200 |
355 627 |
21:59:59 |
14,88
|
300 |
355 427 |
21:59:58 |
14,88
|
300 |
355 127 |
21:59:57 |
14,88
|
150 |
354 827 |
21:59:56 |
14,88
|
145 |
354 677 |
21:59:56 |
14,88
|
194 |
354 532 |
21:59:53 |
14,88
|
100 |
354 338 |
21:59:53 |
14,88
|
167 |
354 238 |
Meer grafieken
|