Beurs gesloten -
TEL AVIV STOCK EXCHANGE
16:24:48 20-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.285
ILa
|
-3,17%
|
|
-8,87%
|
-13,99%
|
|
17-06-2024
|
18-06-2024
|
19-06-2024
|
20-06-2024
|
Koers |
1409 ILa
|
1367 ILa
|
1327 ILa
|
1285 ILa
|
Volume |
137 325 |
131 753 |
140 885 |
273 523 |
Variatie |
+0,93%
|
-2,98%
|
-2,93%
|
-3,17%
|
Opening |
1,375.00 |
1,395.00 |
1,367.00 |
1,350.00 |
Hoger |
1,437.00 |
1,450.00 |
1,418.00 |
1,350.00 |
Lager |
1,375.00 |
1,362.00 |
1,327.00 |
1,285.00 |
Geschat dagvolume
273 523
Gem. dagvolume (20 daags)
156 562
Gem. dagvolume (20 daags) ILa
201 182 170.00
Gem. dagvolume (20 daags) USD
536 754.03
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (ILa)
566 525 954
Marktkapitalisatie (USD)
566 525 954
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
91.02 %
Marktkap. free float (ILa)
515 641 489
Marktkap. free float (USD)
515 641 489
Dagvolume/totaal vrij verhandelbaar (%)
35.51%
Voortschrijdend gemiddelde 5 dagen
1 356.80
Voortschrijdend gemiddelde 20 dagen
1 423.55
Voortschrijdend gemiddelde 50 dagen
1 493.78
Voortschrijdend gemiddelde 100 dagen
1 509.40
Koersspreiding / (MMA5) +5,59% Koersspreiding / (MMA20) +10,78% Koersspreiding / (MMA50) +16,25% Koersspreiding / (MMA100) +17,46% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -3,17% | -8,87% | -13,99% | -2,73% | 567 mln. | | | +0,16% | +0,42% | +10,23% | +31,55% | 208 mld. | | | +1,60% | +4,31% | +9,65% | +18,10% | 132 mld. | | | -3,14% | -2,09% | +57,14% | +45,71% | 90,86 mld. | | | +0,39% | -1,21% | -7,02% | -6,42% | 54,44 mld. | | | -1,92% | +3,74% | +35,71% | +26,67% | 26,07 mld. | | | 0,00% | -1,42% | -4,15% | -1,89% | 16,83 mld. | | | +0,41% | +0,16% | +5,57% | +12,47% | 16,1 mld. | | | -2,59% | +1,77% | -9,94% | -17,09% | 10,29 mld. | | | -0,47% | -1,40% | +7,51% | +4,43% | 9,9 mld. | | | +1,95% | +2,55% | +4,19% | +10,24% | 7,99 mld. | | | -1,73% | -1,73% | +68,32% | +41,67% | 7,99 mld. | | | +0,89% | +1,57% | -10,45% | -12,36% | 6,39 mld. | | | -0,35% | -2,38% | +0,35% | 0,00% | 6,26 mld. | | | -0,85% | -3,03% | -8,57% | -15,79% | 5,85 mld. | | | +1,94% | +1,28% | -8,69% | -7,62% | 5,82 mld. | Gemiddelde | -0,43% | -0,02% | +8,49% | +7,94% | | Gewogen gemiddelde per kap. | -0,14% | +0,86% | +15,76% | +22,60% | |
93.ISNAAnq1w9Z5g1pjMiW6I9dNw7Awi-IwfEfE_rhADkA.ZxshOyvztqE-1BsxC1_gRbAGgPVo0bgICwSTtdkQQgV2EnBBQ_mMvS3Nag Datum | Koers | Volume | Dagvolume |
---|
16:24:48 |
1.285
|
114 143 |
387 666 |
16:24:48 |
1.285
|
114 143 |
273 523 |
16:12:42 |
1.293
|
66 |
159 380 |
16:11:45 |
1.298
|
52 |
159 314 |
16:11:30 |
1.297
|
34 |
159 262 |
16:11:14 |
1.297
|
34 |
159 228 |
16:10:59 |
1.297
|
34 |
159 194 |
16:10:56 |
1.296
|
162 |
159 160 |
16:10:46 |
1.296
|
36 |
158 998 |
Meer grafieken
|