|
Beurs gesloten -
Andere beurzen
|
Nabeurs 01:58:49 | |||
| 67,59 USD | +2,66% |
|
65,60 | -2,95% |
| 16/07 | UnitedHealth herstelt winstmomentum, aandeel schiet omhoog | RE |
| 16/07 | S&P 500 en Nasdaq koersen af op lagere opening door zwakte in chipsector | RE |
Universum
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Afkorting | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 60,00 € | 15-01-2027 | 3.45x | 0.718 | 10 | 1.22 / 1.23 | |||
CALL
| CALL | 70,00 € | 18-12-2026 | 4.28x | 0.549 | 10 | 0.75 / 0.77 | |||
CALL
| CALL | 65,00 € | 18-12-2026 | 3.87x | 0.634 | 10 | 0.96 / 0.98 | |||
CALL
| CALL | 75,00 € | 18-12-2026 | 4.69x | 0.467 | 10 | 0.58 / 0.6 | |||
CALL
| CALL | 70,00 € | 18-09-2026 | 6.28x | 0.498 | 10 | 0.46 / 0.48 | |||
CALL
| CALL | 55,00 € | 18-09-2026 | 3.94x | 0.844 | 10 | 1.26 / 1.28 | |||
CALL
| CALL | 55,00 € | 15-01-2027 | 2.95x | 0.782 | 10 | 1.56 / 1.58 | |||
CALL
| CALL | 60,00 € | 15-01-2027 | 3.25x | 0.712 | 10 | 1.29 / 1.31 | |||
CALL
| CALL | 75,00 € | 15-01-2027 | 4.2x | 0.489 | 10 | 0.68 / 0.7 | |||
CALL
| CALL | 60,00 € | 17-06-2027 | 2.56x | 0.715 | 10 | 1.64 / 1.67 | |||
CALL
| CALL | 35,00 € | 18-12-2026 | 1.87x | 0.948 | 10 | 2.98 / 3.01 | |||
PUT
| PUT | 30,00 € | 17-06-2027 | 2.35x | -0.061 | 10 | 0.146 / 0.165 | |||
CALL
| CALL | 40,00 € | 17-06-2027 | 1.87x | 0.889 | 10 | 2.8 / 2.85 | |||
CALL
| CALL | 40,00 € | 18-12-2026 | 2.11x | 0.925 | 10 | 2.57 / 2.6 | |||
PUT
| PUT | 30,00 € | 18-12-2026 | 3.34x | -0.043 | 10 | 0.066 / 0.085 | |||
CALL
| CALL | 35,00 € | 17-06-2027 | 1.71x | 0.917 | 10 | 3.16 / 3.21 | |||
CALL
| CALL | 30,00 € | 17-06-2027 | 1.56x | 0.937 | 10 | 3.54 / 3.59 | |||
CALL
| CALL | 30,00 € | 18-09-2026 | 0 | 10 | 3,310 EUR | ||||
CALL
| CALL | 35,00 € | 18-09-2026 | 0 | 10 | 2,870 EUR | ||||
CALL
| CALL | 35,00 € | 15-01-2027 | 0 | 10 | 2,950 EUR | ||||
CALL
| CALL | 30,00 € | 15-01-2027 | 0 | 10 | 3,360 EUR | ||||
CALL
| CALL | 40,00 € | 15-01-2027 | 2.14x | 0.934 | 10 | 2.57 / 2.6 | |||
CALL
| CALL | 45,00 € | 15-01-2027 | 2.4x | 0.896 | 10 | 2.2 / 2.23 | |||
PUT
| PUT | 30,00 CHF | 25-09-2026 | 8.66x | -0.004 | 5 | 0.001 / 0.01 | |||
PUT
| PUT | 35,00 CHF | 25-09-2026 | 9.2x | -0.008 | 5 | 0.005 / 0.015 | |||
CALL
| CALL | 40,00 € | 18-09-2026 | 2.27x | 0.955 | 10 | 2.48 / 2.5 | |||
CALL
| CALL | 50,00 € | 18-09-2026 | 3.24x | 0.904 | 10 | 1.64 / 1.67 | |||
CALL
| CALL | 45,00 € | 18-09-2026 | 2.67x | 0.934 | 10 | 2.06 / 2.08 | |||
CALL
| CALL | 35,00 € | 18-09-2026 | 1.96x | 0.966 | 10 | 2.91 / 2.93 | |||
CALL
| CALL | 45,00 € | 18-12-2026 | 2.42x | 0.897 | 10 | 2.18 / 2.21 | |||
PUT
| PUT | 30,00 € | 18-09-2026 | 3.99x | -0.033 | 10 | 0.04 / 0.059 | |||
PUT
| PUT | 40,00 CHF | 25-09-2026 | 8.86x | -0.02 | 5 | 0.02 / 0.03 | |||
PUT
| PUT | 35,00 CHF | 25-01-2027 | 4.65x | -0.04 | 5 | 0.09 / 0.1 | |||
CALL
| CALL | 45,00 € | 17-06-2027 | 2.02x | 0.853 | 10 | 2.48 / 2.52 | |||
CALL
| CALL | 50,00 € | 17-06-2027 | 2.19x | 0.812 | 10 | 2.18 / 2.21 | |||
PUT
| PUT | 40,00 € | 18-09-2026 | 5.58x | -0.052 | 10 | 0.045 / 0.065 | |||
CALL
| CALL | 50,00 € | 18-12-2026 | 2.74x | 0.85 | 10 | 1.82 / 1.85 | |||
PUT
| PUT | 40,00 € | 18-12-2026 | 4.07x | -0.076 | 10 | 0.102 / 0.12 | |||
PUT
| PUT | 40,00 € | 17-06-2027 | 2.45x | -0.112 | 10 | 0.26 / 0.28 | |||
CALL
| CALL | 40,00 € | 17-12-2027 | 1.65x | 0.868 | 10 | 3.08 / 3.14 | |||
PL1KSG
Kies jouw editie
Alle financiële informatie op nationaal niveau
