Beurs gesloten -
Nasdaq
22:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
16,57
USD
|
+1,66%
|
|
+4,02%
|
-5,80%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
16.73 $
|
16.45 $
|
16.3 $
|
16.57 $
|
Volume |
499 655 |
421 470 |
351 230 |
321 644 |
Variatie |
+3,53%
|
-1,67%
|
-0,91%
|
+1,66%
|
Opening |
16.19 |
16.64 |
16.21 |
16.36 |
Hoger |
16.91 |
16.74 |
16.41 |
16.78 |
Lager |
16.19 |
16.32 |
16.00 |
16.21 |
Geschat dagvolume
321 644
Gem. dagvolume (20 daags)
476 931
Gem. dagvolume (20 daags) USD
7 902 746.67
Recordvolume 1
29 528 110
Recordvolume 2
20 151 230
Recordvolume 3
12 349 940
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
2 654 366 427
Omzet / Werknemer (USD)
259 588
Vrij verhandelbaar
74.11 %
Marktkap. free float (USD)
1 972 634 175
Dagvolume/totaal vrij verhandelbaar (%)
0.3%
Voortschrijdend gemiddelde 5 dagen
16.44
Voortschrijdend gemiddelde 20 dagen
17.34
Voortschrijdend gemiddelde 50 dagen
17.72
Voortschrijdend gemiddelde 100 dagen
17.17
Koersspreiding / (MMA5) -0,80% Koersspreiding / (MMA20) +4,66% Koersspreiding / (MMA50) +6,93% Koersspreiding / (MMA100) +3,61% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,66% | +4,02% | -5,80% | -31,39% | 2,65 mld. | | | +1,82% | +1,80% | +8,05% | +33,29% | 3.020 mld. | | | +2,56% | +6,45% | +5,58% | +47,58% | 82,93 mld. | | | +1,92% | +0,77% | +3,69% | +35,87% | 76,85 mld. | | | +1,29% | -0,87% | -14,62% | +5,62% | 53,04 mld. | | | +3,73% | +10,01% | +31,16% | +187,98% | 50,15 mld. | | | -9,56% | -6,32% | -24,56% | +16,70% | 46,71 mld. | | | +1,67% | +9,61% | +17,75% | +31,94% | 41,41 mld. | | | +0,05% | +14,17% | +55,21% | -15,88% | 36,1 mld. | | | +0,73% | +2,75% | -10,24% | +16,56% | 24,64 mld. | | | +1,35% | +1,90% | -21,24% | +1,32% | 23,04 mld. | | | +4,88% | +12,76% | -1,49% | -23,46% | 19,85 mld. | | | +4,65% | +19,37% | +7,82% | +88,92% | 19,81 mld. | | | +0,58% | +14,23% | +10,19% | +19,30% | 19,56 mld. | | | +1,57% | +4,29% | -13,78% | +1,16% | 19,07 mld. | | | -0,70% | +2,92% | +3,47% | +28,00% | 17,13 mld. | Gemiddelde | +1,14% | +6,11% | +3,20% | +27,72% | | Gewogen gemiddelde per kap. | +1,69% | +2,33% | +7,54% | +34,07% | |
dc17e5ddd9ad.S8bbyuVjxVjb8uOTPK9LHeSx3dhXylN4WoyJC8yJAOA.Ja64vI9QjjCxkY34dN4zeL6Cqq08jDQ-At_ZX7a7S4gOs_aDoizybZSFrg Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
16,57
|
40 584 |
192 825 |
21:59:59 |
16,57
|
141 |
152 241 |
21:59:59 |
16,58
|
100 |
152 100 |
21:59:59 |
16,57
|
100 |
152 000 |
21:59:57 |
16,58
|
100 |
151 900 |
21:59:56 |
16,59
|
100 |
151 800 |
21:59:54 |
16,57
|
100 |
151 700 |
21:59:54 |
16,58
|
100 |
151 600 |
21:59:52 |
16,59
|
100 |
151 500 |
21:59:51 |
16,59
|
100 |
151 400 |
Meer grafieken
|