Beurs gesloten -
Nyse
22:00:01 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
74,99
USD
|
+0,13%
|
|
+2,14%
|
+9,00%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
75.23 $
|
75.19 $
|
74.89 $
|
74.99 $
|
Volume |
9 244 359 |
6 038 846 |
6 375 353 |
5 560 677 |
Variatie |
+1,31%
|
-0,05%
|
-0,40%
|
+0,13%
|
Opening |
74.35 |
74.47 |
74.93 |
74.96 |
Hoger |
75.37 |
75.55 |
75.46 |
75.30 |
Lager |
74.18 |
74.36 |
74.00 |
74.52 |
Geschat dagvolume
5 560 677
Gem. dagvolume (20 daags)
8 058 564
Gem. dagvolume (20 daags) USD
604 311 714.36
Recordvolume 1
148 476 900
Recordvolume 2
112 494 900
Recordvolume 3
94 997 700
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
137 003 077 312
Omzet (USD)
18 837 000 000
Omzet / Werknemer (USD)
577 822
Vrij verhandelbaar
80.12 %
Marktkap. free float (USD)
124 832 666 525
Dagvolume/totaal vrij verhandelbaar (%)
0.44%
Voortschrijdend gemiddelde 5 dagen
74.92
Voortschrijdend gemiddelde 20 dagen
72.50
Voortschrijdend gemiddelde 50 dagen
69.29
Voortschrijdend gemiddelde 100 dagen
67.40
Koersspreiding / (MMA5) -0,09% Koersspreiding / (MMA20) -3,32% Koersspreiding / (MMA50) -7,60% Koersspreiding / (MMA100) -10,12% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,13% | +2,14% | +9,00% | +48,20% | 137 mld. | | | +0,29% | +2,39% | -0,45% | +4,96% | 151 mld. | | | +1,79% | +5,83% | +10,84% | +27,04% | 147 mld. | | | +1,41% | +5,95% | +21,81% | +33,72% | 120 mld. | | | +5,39% | +5,68% | -5,94% | -7,13% | 36,38 mld. | | | -0,07% | -1,41% | +9,29% | +32,17% | 25,26 mld. | | | +7,20% | +12,61% | -9,42% | -19,46% | 21,24 mld. | | | +0,34% | +1,42% | +17,00% | +33,51% | 19,89 mld. | | | +1,56% | +4,31% | +43,36% | +74,70% | 17,26 mld. | | | +5,69% | +6,65% | +11,73% | +11,81% | 16,69 mld. | | | +6,99% | +5,33% | +2,08% | +4,78% | 16,28 mld. | | | +4,80% | +5,26% | +8,11% | +9,59% | 15,41 mld. | | | +10,48% | +15,02% | -14,49% | -39,58% | 16,06 mld. | | | +0,67% | +0,33% | +8,70% | +35,63% | 11,67 mld. | | | +5,07% | +1,90% | +6,79% | -0,22% | 12,1 mld. | | | +0,31% | +4,44% | +18,90% | +81,14% | 10,05 mld. | Gemiddelde | +3,11% | +4,80% | +8,58% | +20,68% | | Gewogen gemiddelde per kap. | +1,45% | +4,01% | +8,75% | +23,90% | |
b5a.AqH0nXw87QiaHT_AcOO-zYpgzI0AqEU8Nl3qGmYIHXs.aOu2_k5brkqicge0P4bdgu4ErbpXxHB7Rm6tKhx6VBNY-JryL1Gba9Fzag Datum | Koers | Volume | Dagvolume |
---|
22:00:01 |
74,99
|
670 070 |
3 940 764 |
21:59:59 |
74,97
|
100 |
3 270 694 |
21:59:59 |
74,97
|
6 676 |
3 270 594 |
21:59:59 |
74,97
|
847 |
3 263 918 |
21:59:59 |
74,97
|
400 |
3 263 071 |
21:59:59 |
74,97
|
200 |
3 262 671 |
21:59:59 |
74,98
|
100 |
3 262 471 |
21:59:59 |
74,97
|
600 |
3 262 371 |
21:59:59 |
74,97
|
400 |
3 261 771 |
21:59:58 |
74,97
|
136 |
3 261 371 |
Meer grafieken
|