Vertraagde tijd
Australian S.E.
06:03:42 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
11,44
AUD
|
-3,05%
|
|
-3,13%
|
-4,90%
|
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
26-04-2024
|
Koers |
11.82 $
|
12.12 $
|
12.09 $
|
11.8 $
|
11,44
$
|
Volume |
1 357 399 |
763 286 |
830 637 |
1 068 660 |
554 587 |
Variatie |
-1,91%
|
+2,54%
|
-0,25%
|
-2,40%
|
-3,05%
|
Opening |
11.85 |
11.91 |
12.19 |
12.24 |
11,65
|
Hoger |
11.90 |
12.17 |
12.25 |
12.27 |
11,78
|
Lager |
11.58 |
11.83 |
12.09 |
11.77 |
11,41
|
Geschat dagvolume
813 548
Gem. dagvolume (20 daags)
1 282 561
Gem. dagvolume (20 daags) AUD
14 672 497.84
Gem. dagvolume (20 daags) USD
9 569 696.54
Recordvolume 1
89 002 710
Recordvolume 2
16 402 270
Recordvolume 3
13 478 437
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (AUD)
5 552 485 893
Marktkapitalisatie (USD)
3 621 442 349
Vrij verhandelbaar
97.23 %
Marktkap. free float (AUD)
5 398 934 613
Marktkap. free float (USD)
3 521 293 134
Dagvolume/totaal vrij verhandelbaar (%)
0.26%
Voortschrijdend gemiddelde 5 dagen
11.98
Voortschrijdend gemiddelde 20 dagen
12.76
Voortschrijdend gemiddelde 50 dagen
12.68
Voortschrijdend gemiddelde 100 dagen
12.09
Koersspreiding / (MMA5) +4,69% Koersspreiding / (MMA20) +11,57% Koersspreiding / (MMA50) +10,83% Koersspreiding / (MMA100) +5,70% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -3,05% | -3,13% | -4,90% | +2,42% | 3,62 mld. | | | +3,14% | -0,35% | +35,77% | +81,20% | 28,38 mld. | | | +1,74% | +4,64% | -13,26% | -31,73% | 26,6 mld. | | | +0,16% | +4,66% | +23,29% | +114,97% | 26,54 mld. | | | +1,61% | +0,16% | +44,24% | +72,67% | 23,07 mld. | | | +5,57% | +17,02% | -1,79% | -24,66% | 23,03 mld. | | | -0,97% | -2,74% | +2,90% | +35,83% | 19,81 mld. | | | +6,51% | +19,27% | -0,15% | -30,11% | 16,96 mld. | | | +2,48% | +0,04% | +29,35% | +77,29% | 16,75 mld. | | | -2,40% | +1,21% | +15,79% | +161,35% | 14,92 mld. | | | +1,37% | +6,75% | -15,31% | -27,51% | 14,46 mld. | | | +1,27% | +7,67% | -0,83% | -11,99% | 14,34 mld. | | | -1,22% | +0,71% | -14,13% | -16,17% | 14,29 mld. | | | +1,01% | -0,99% | -4,15% | +17,19% | 13,22 mld. | | | 0,00% | -2,20% | -19,19% | -43,02% | 13,1 mld. | | | +5,48% | -1,55% | -17,96% | -17,91% | 11,99 mld. | Gemiddelde | +1,45% | +1,63% | +3,73% | +22,49% | | Gewogen gemiddelde per kap. | +1,78% | +1,70% | +7,36% | +29,10% | |
bdb7c444.Z8H4HPNViWKOIG5Jcxjgj7Hsj-09QpN5DnfbqAKwYKg.NfSLTYk-1izIZQ8AGEfY2vLUxpxze8o8OjzsnDrBK-0I8MtxpRnNIN9MGQ Datum | Koers | Volume | Dagvolume |
---|
06:03:42 |
11,44
|
71 |
554 587 |
06:02:59 |
11,45
|
10 |
554 516 |
06:02:59 |
11,45
|
181 |
554 506 |
06:02:59 |
11,45
|
15 |
554 325 |
06:02:59 |
11,45
|
75 |
554 310 |
06:02:59 |
11,45
|
1 |
554 235 |
06:02:59 |
11,45
|
10 |
554 234 |
06:02:59 |
11,45
|
60 |
554 224 |
06:02:59 |
11,45
|
125 |
554 164 |
06:02:59 |
11,45
|
100 |
554 039 |
Meer grafieken
|