Beurs gesloten -
Nasdaq
22:00:00 17-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
0,369
USD
|
+3,07%
|
|
+23,91%
|
-47,44%
|
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
Koers |
0.319 $
|
0.34 $
|
0.358 $
|
0.369 $
|
Volume |
24 521 |
18 879 |
31 045 |
49 256 |
Variatie |
-0,34%
|
+6,58%
|
+5,29%
|
+3,07%
|
Opening |
0.31 |
0.27 |
0.35 |
0.36 |
Hoger |
0.33 |
0.35 |
0.36 |
0.39 |
Lager |
0.27 |
0.27 |
0.29 |
0.36 |
Gem. dagvolume (20 daags)
38 189
Gem. dagvolume (20 daags) USD
14 091.74
Recordvolume 1
28 817 652
Recordvolume 2
10 795 562
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
59 283 403
Omzet / Werknemer (USD)
6 641
Vrij verhandelbaar
18.48 %
Marktkap. free float (USD)
11 170 366
Dagvolume/totaal vrij verhandelbaar (%)
0.02%
Voortschrijdend gemiddelde 5 dagen
0.34
Voortschrijdend gemiddelde 20 dagen
0.34
Voortschrijdend gemiddelde 50 dagen
0.38
Voortschrijdend gemiddelde 100 dagen
0.45
Koersspreiding / (MMA5) -7,53% Koersspreiding / (MMA20) -8,97% Koersspreiding / (MMA50) +3,01% Koersspreiding / (MMA100) +22,60% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +3,07% | +23,91% | -47,44% | -94,46% | 59,28 mln. | | | -1,79% | +2,51% | -1,70% | +37,26% | 86,99 mld. | | | +0,36% | -0,36% | +3,82% | -8,70% | 86,24 mld. | | | -1,29% | +1,05% | +3,13% | -28,41% | 81,61 mld. | | | +0,65% | +4,27% | +24,78% | +43,07% | 76,02 mld. | | | -0,33% | -0,59% | +22,30% | +39,18% | 47,71 mld. | | | -1,74% | -1,23% | +12,70% | +25,36% | 33 mld. | | | +0,83% | -0,62% | +7,32% | +5,14% | 23,06 mld. | | | +0,42% | -3,59% | -15,33% | +19,25% | 17,16 mld. | | | +0,42% | +5,05% | +63,22% | +123,48% | 13,15 mld. | | | +1,48% | +2,09% | -5,79% | -28,15% | 10,23 mld. | | | -2,01% | -8,50% | +90,87% | +86,23% | 7,75 mld. | | | +4,62% | +9,99% | +42,86% | +50,38% | 4,66 mld. | | | -2,18% | +2,03% | +59,98% | +19,99% | 3,41 mld. | | | +1,73% | +2,62% | +3,07% | +8,80% | 2,41 mld. | | | -1,11% | -2,87% | -5,08% | -13,20% | 2,34 mld. | Gemiddelde | +0,20% | +2,01% | +16,17% | +17,83% | | Gewogen gemiddelde per kap. | -0,42% | +1,10% | +11,26% | +17,94% | |
5c9b1885d1bc89.rfIa7Yzw8ruTXUVa0HKxqPGkibMXQISF6VDZyrNAPGo.48VOtbuBq9riDDI0ijOAzJnWv-IvItW2mwqursklRSnBwSq3xpGw3fkpMg Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
0,369
|
542 |
44 362 |
21:57:38 |
0,3631
|
100 |
43 820 |
21:53:39 |
0,3699
|
999 |
43 720 |
20:52:19 |
0,37
|
1 515 |
42 721 |
20:42:50 |
0,38
|
4 741 |
41 206 |
19:14:57 |
0,38
|
200 |
36 465 |
19:14:57 |
0,38
|
300 |
36 265 |
19:14:57 |
0,38
|
200 |
35 965 |
19:14:57 |
0,38
|
200 |
35 765 |
17:47:12 |
0,38
|
8 600 |
35 565 |
Meer grafieken
|