Beurs gesloten -
Japan Exchange
08:00:00 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.764
JPY
|
+1,13%
|
|
-1,43%
|
+26,44%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Koers |
2798 ¥
|
2735 ¥
|
2733 ¥
|
2764 ¥
|
Volume |
12 000 |
9 100 |
10 600 |
8 500 |
Variatie |
-0,21%
|
-2,25%
|
-0,07%
|
+1,13%
|
Opening |
2,834.00 |
2,788.00 |
2,715.00 |
2,783.00 |
Hoger |
2,834.00 |
2,816.00 |
2,767.00 |
2,783.00 |
Lager |
2,786.00 |
2,716.00 |
2,715.00 |
2,735.00 |
Gem. dagvolume (20 daags)
14 425
Gem. dagvolume (20 daags) JPY
39 870 700.00
Gem. dagvolume (20 daags) USD
255 969.89
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
23 457 321 340
Marktkapitalisatie (USD)
150 596 003
Omzet (JPY)
23 793 000 000
Omzet / Werknemer (JPY)
21 610 354
Omzet / Werknemer (USD)
138 738
Vrij verhandelbaar
70.05 %
Marktkap. free float (JPY)
17 915 108 651
Marktkap. free float (USD)
115 014 998
Dagvolume/totaal vrij verhandelbaar (%)
0.17%
Voortschrijdend gemiddelde 5 dagen
2 766.80
Voortschrijdend gemiddelde 20 dagen
2 750.80
Voortschrijdend gemiddelde 50 dagen
2 614.70
Voortschrijdend gemiddelde 100 dagen
2 445.54
Koersspreiding / (MMA5) +0,10% Koersspreiding / (MMA20) -0,48% Koersspreiding / (MMA50) -5,40% Koersspreiding / (MMA100) -11,52% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,13% | -1,43% | +26,44% | +30,75% | 151 mln. | | | +0,80% | +4,51% | +71,80% | +163,43% | 6,88 mld. | | | -0,70% | +0,45% | -2,35% | -18,08% | 3,47 mld. | | | -0,20% | -2,12% | +19,01% | +38,15% | 3,31 mld. | | | -3,02% | +0,28% | -8,50% | -27,74% | 2,19 mld. | | | -0,12% | +2,78% | -21,73% | -19,40% | 2,04 mld. | | | +2,97% | +4,68% | +8,45% | -12,06% | 1,96 mld. | | | -1,88% | -5,91% | -21,70% | +58,40% | 1,1 mld. | | | +3,18% | +7,37% | +14,06% | -6,76% | 1,1 mld. | | | -3,49% | +2,72% | -17,00% | -13,07% | 928 mln. | | | +0,59% | +6,94% | +72,96% | +86,78% | 864 mln. | | | -2,20% | -7,85% | -26,19% | -43,49% | 830 mln. | | | -1,97% | -3,26% | +12,16% | +13,99% | 798 mln. | | | -2,31% | -2,72% | -21,67% | -22,64% | 757 mln. | | | +3,79% | +5,75% | -3,37% | +26,15% | 666 mln. | | | -2,40% | -2,85% | -29,50% | -0,20% | 664 mln. | Gemiddelde | -0,36% | -0,79% | +4,55% | +15,89% | | Gewogen gemiddelde per kap. | -0,14% | +0,18% | +17,87% | +42,01% | |
b8e225d37f7d74ccf64cc.1EEcDPQ3zsfBrFPH0bUrDS7tddJO4qiKE_A_gITA25s.sRV3YoUEtrKFnjCu4vJvNG2BHIIMi_npIaJ3yMK1jeqLeUR6vWeBjpLPIA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
2.764
|
2 000 |
8 500 |
07:59:49 |
2.766
|
100 |
6 500 |
07:59:46 |
2.758
|
100 |
6 400 |
07:59:45 |
2.763
|
100 |
6 300 |
07:59:45 |
2.758
|
100 |
6 200 |
07:59:45 |
2.758
|
100 |
6 100 |
07:59:45 |
2.754
|
100 |
6 000 |
07:59:45 |
2.754
|
100 |
5 900 |
07:58:04 |
2.746
|
100 |
5 800 |
07:57:45 |
2.750
|
100 |
5 700 |
Meer grafieken
|