Beurs gesloten -
Japan Exchange
08:00:00 21-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
505
JPY
|
+3,06%
|
|
+5,21%
|
+19,95%
|
1 week | +5,21% | | | Lopende maand | +18,54% | | |
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
Vandaag
|
21-05-2024
|
Koers |
477 ¥
|
481 ¥
|
490 ¥
|
505 ¥
|
505
¥
|
Volume |
18 900 |
14 900 |
10 900 |
29 600 |
29 600 |
Variatie |
-3,44%
|
+0,84%
|
+1,87%
|
+3,06%
|
+3,06%
|
Opening |
500.00 |
478.00 |
483.00 |
494.00 |
494
|
Hoger |
500.00 |
488.00 |
493.00 |
505.00 |
505
|
Lager |
476.00 |
475.00 |
483.00 |
481.00 |
481
|
Gem. dagvolume (20 daags)
18 869
Gem. dagvolume (20 daags) JPY
9 528 845.00
Gem. dagvolume (20 daags) USD
61 013.19
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
3 334 441 199
Marktkapitalisatie (USD)
21 350 427
Omzet (JPY)
8 517 000 000
Vrij verhandelbaar
39.14 %
Marktkap. free float (JPY)
1 351 926 760
Marktkap. free float (USD)
8 656 387
Dagvolume/totaal vrij verhandelbaar (%)
0.29%
Voortschrijdend gemiddelde 5 dagen
486.00
Voortschrijdend gemiddelde 20 dagen
443.50
Voortschrijdend gemiddelde 50 dagen
425.14
Voortschrijdend gemiddelde 100 dagen
418.83
Koersspreiding / (MMA5) -3,76% Koersspreiding / (MMA20) -12,18% Koersspreiding / (MMA50) -15,81% Koersspreiding / (MMA100) -17,06% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +3,06% | +5,21% | +19,95% | +27,53% | 21,35 mln. | | | -0,19% | +0,28% | +26,55% | +47,35% | 28,94 mld. | | | -1,29% | -1,59% | +9,86% | +2,41% | 18,84 mld. | | | -1,17% | +1,96% | +6,96% | +1,35% | 13,66 mld. | | | -1,16% | -0,28% | -3,06% | -18,03% | 12,07 mld. | | | -0,94% | -0,85% | +11,47% | -6,46% | 11,55 mld. | | | -1,28% | +0,84% | +18,35% | +14,76% | 5,05 mld. | | | -0,59% | +1,07% | -15,65% | +25,80% | 3,63 mld. | | | -1,51% | -2,42% | +2,14% | -4,34% | 3,53 mld. | | | -3,17% | +0,65% | +13,72% | -8,83% | 3,37 mld. | | | -0,51% | -9,02% | +26,42% | -14,68% | 3,23 mld. | | | -0,37% | +3,94% | +18,68% | +40,96% | 3,17 mld. | | | -1,03% | -1,58% | +45,46% | +14,02% | 2,11 mld. | | | -2,48% | -3,98% | -12,78% | +66,14% | 1,87 mld. | | | -2,85% | 0,00% |
-
|
-
| 1,85 mld. | | | -2,88% | +21,74% | +17,83% | -12,03% | 1,58 mld. | Gemiddelde | -1,17% | +1,21% | +12,39% | +11,73% | | Gewogen gemiddelde per kap. | -1,03% | -0,03% | +13,14% | +13,16% | |
e08f2da50b33ebc72b7244f1.V7gwarc19aDRMS3WrPXCllQDDu1ar8O_LptEOcfF7kI.ettyWdBmk_roU2e-6r24pAs7d4lpw6Xced09WLaMtC0li0k8-gLG7bRmaA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
505
|
400 |
29 600 |
07:59:12 |
505
|
100 |
29 200 |
07:58:44 |
504
|
100 |
29 100 |
07:58:32 |
503
|
100 |
29 000 |
07:42:03 |
502
|
100 |
28 900 |
07:37:51 |
502
|
100 |
28 800 |
07:37:51 |
502
|
100 |
28 700 |
07:32:26 |
502
|
100 |
28 600 |
07:26:21 |
503
|
100 |
28 500 |
07:25:24 |
503
|
300 |
28 400 |
Meer grafieken
|