Beurs gesloten -
Nyse
22:00:00 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
22,78
USD
|
+1,03%
|
|
+0,42%
|
-14,52%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
22.58 $
|
22.5399 $
|
22.9 $
|
22.78 $
|
Volume |
14 300 |
16 173 |
16 437 |
26 501 |
Variatie |
-0,46%
|
-0,18%
|
+1,60%
|
-0,52%
|
Opening |
22.99 |
22.50 |
22.90 |
22.70 |
Hoger |
22.99 |
22.65 |
22.90 |
23.03 |
Lager |
22.51 |
22.40 |
22.71 |
22.57 |
Gem. dagvolume (20 daags)
9 614
Gem. dagvolume (20 daags) USD
219 006.92
Gemiddelde kapitaalrotatie
0.00
Marktkapitalisatie (USD)
5 305 578 950
Omzet / Werknemer (USD)
0
Voortschrijdend gemiddelde 5 dagen
22.70
Voortschrijdend gemiddelde 20 dagen
22.71
Voortschrijdend gemiddelde 50 dagen
22.62
Voortschrijdend gemiddelde 100 dagen
22.65
Koersspreiding / (MMA5) -0,36% Koersspreiding / (MMA20) -0,29% Koersspreiding / (MMA50) -0,71% Koersspreiding / (MMA100) -0,55% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,03% | +0,42% | -14,52% |
-
| 5,31 mld. | | | +1,66% | +0,96% | +19,12% | +47,28% | 582 mld. | | | +3,61% | +0,82% | +18,87% | +44,08% | 313 mld. | | | -1,12% | -5,15% | +15,71% | +7,02% | 251 mld. | | | +1,20% | -0,48% | +21,74% | +49,58% | 209 mld. | | | -1,07% | -4,65% | +19,14% | +11,47% | 180 mld. | | | -0,27% | -4,88% | +24,16% | +21,31% | 169 mld. | | | +0,52% | +0,43% | +9,58% | +17,28% | 164 mld. | | | +0,48% | +3,52% | +11,18% | +22,53% | 154 mld. | | | +1,10% | +0,95% | -10,40% | -4,52% | 140 mld. | | | +1,31% | +0,56% | +6,92% | +23,49% | 133 mld. | | | +1,75% | +5,54% | +36,86% | +72,01% | 124 mld. | | | -0,17% | -1,32% | +23,22% | +6,92% | 118 mld. | | | +0,66% | -0,96% | +12,49% | +19,76% | 94,44 mld. | | | +0,54% | +0,21% | +29,33% | +42,49% | 88,79 mld. | | | +2,44% | +5,12% | +49,56% | +80,15% | 86 mld. | Gemiddelde | +0,85% | -0,03% | +17,06% | +30,72% | | Gewogen gemiddelde per kap. | +1,01% | -0,23% | +18,17% | +32,14% | |
62f6.Y_OJ925S3AipNXx1MEyvnB5MreDwSbwZpUXEEElOrMU.LbnxhQEFuzHKWhFBVQLJxFwd2rPEJuVW3QCJaCEtwZoawu-2WiDvPJpTGw Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
22,78
|
5 500 |
23 441 |
21:58:02 |
22,96
|
100 |
17 941 |
21:55:57 |
23
|
100 |
17 841 |
21:55:02 |
23,02
|
100 |
17 741 |
21:55:02 |
23,02
|
100 |
17 641 |
21:55:01 |
23,02
|
100 |
17 541 |
21:55:01 |
23,02
|
100 |
17 441 |
21:50:05 |
22,98
|
100 |
17 341 |
21:50:03 |
22,98
|
100 |
17 241 |
21:50:03 |
23
|
100 |
17 141 |
Meer grafieken
|