Beurs gesloten -
Nasdaq
22:00:00 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
43,47
USD
|
+0,28%
|
|
+3,77%
|
-2,12%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Koers |
41.25 $
|
43 $
|
43.35 $
|
43.47 $
|
Volume |
48 836 |
67 066 |
54 003 |
54 054 |
Variatie |
-0,10%
|
+4,24%
|
+0,81%
|
+0,28%
|
Opening |
41.59 |
41.25 |
42.84 |
43.38 |
Hoger |
41.97 |
43.12 |
43.50 |
43.77 |
Lager |
41.20 |
41.20 |
42.72 |
42.56 |
Gem. dagvolume (20 daags)
53 646
Gem. dagvolume (20 daags) USD
2 331 991.62
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
583 345 273
Omzet / Werknemer (USD)
917 494
Vrij verhandelbaar
81.44 %
Marktkap. free float (USD)
474 649 625
Dagvolume/totaal vrij verhandelbaar (%)
0.4%
Voortschrijdend gemiddelde 5 dagen
42.47
Voortschrijdend gemiddelde 20 dagen
39.98
Voortschrijdend gemiddelde 50 dagen
38.73
Voortschrijdend gemiddelde 100 dagen
40.07
Koersspreiding / (MMA5) -2,30% Koersspreiding / (MMA20) -8,03% Koersspreiding / (MMA50) -10,91% Koersspreiding / (MMA100) -7,82% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,28% | +3,77% | -2,12% | +32,09% | 583 mln. | | | +0,64% | +4,34% | +16,85% | +46,10% | 571 mld. | | | +0,44% | +3,22% | +14,20% | +40,38% | 301 mld. | | | +4,14% | +7,09% | +18,59% | -1,74% | 252 mld. | | | +1,00% | +3,25% | +25,74% | +61,47% | 216 mld. | | | +6,82% | +9,94% | +21,29% | +1,26% | 183 mld. | | | +3,31% | +7,47% | +25,50% | +10,98% | 170 mld. | | | +0,74% | -1,35% | +9,52% | +17,25% | 162 mld. | | | +0,09% | +1,95% | +5,28% | +8,66% | 146 mld. | | | -0,66% | -5,38% | -15,88% | -12,97% | 131 mld. | | | +0,38% | +2,00% | +5,13% | +19,51% | 130 mld. | | | +2,24% | +3,82% | +28,04% | +3,40% | 124 mld. | | | +0,60% | +2,51% | +31,49% | +83,06% | 121 mld. | | | +0,81% | +3,45% | -9,62% | -5,83% | 99,66 mld. | | | +0,12% | -2,19% | +12,09% | +19,34% | 93,97 mld. | | | -0,30% | -1,70% | +27,30% | +42,84% | 87,32 mld. | Gemiddelde | +1,29% | +2,37% | +13,34% | +22,86% | | Gewogen gemiddelde per kap. | +1,46% | +3,10% | +15,47% | +26,46% | |
a441eeee3c8ae.jNTQw1iEGhO2nJLe3Npf1VlfVBbFBzNcI9E4f1e3vTY.xJaJhCnXI3Hhyfezl5lysQYrJk-1SAFxU4VyMBz-jmnataqMP-AsfcT92w Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
43,47
|
6 922 |
33 859 |
21:59:58 |
43,48
|
100 |
26 937 |
21:59:58 |
43,48
|
100 |
26 837 |
21:59:57 |
43,51
|
100 |
26 737 |
21:59:57 |
43,52
|
100 |
26 637 |
21:59:57 |
43,55
|
100 |
26 537 |
21:59:57 |
43,6
|
100 |
26 437 |
21:59:57 |
43,59
|
219 |
26 337 |
21:59:57 |
43,59
|
181 |
26 118 |
21:59:57 |
43,6
|
100 |
25 937 |
Meer grafieken
|