Beurs gesloten -
London S.E.
17:35:09 17-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,56
USD
|
+0,39%
|
|
+1,04%
|
+21,88%
|
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
Koers |
1.53 $
|
1.54 $
|
1.554 $
|
1.56 $
|
Volume |
2 518 740 |
2 835 273 |
3 553 434 |
504 779 |
Variatie |
+0,92%
|
+0,65%
|
+0,91%
|
+0,39%
|
Opening |
1.52 |
1.50 |
1.55 |
1.56 |
Hoger |
1.53 |
1.55 |
1.57 |
1.57 |
Lager |
1.50 |
1.50 |
1.53 |
1.55 |
Geschat dagvolume
503 779
Gem. dagvolume (20 daags)
1 731 824
Gem. dagvolume (20 daags) USD
2 701 645.44
Recordvolume 1
52 704 555
Recordvolume 2
31 861 900
Recordvolume 3
31 850 780
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
4 834 945 448
Omzet (EGP)
62 786 616 000
Omzet (USD)
1 341 624 411
Omzet / Werknemer (EGP)
7 797 642
Omzet / Werknemer (USD)
166 620
Vrij verhandelbaar
70.11 %
Marktkap. free float (USD)
3 389 548 027
Dagvolume/totaal vrij verhandelbaar (%)
0%
Voortschrijdend gemiddelde 5 dagen
1.54
Voortschrijdend gemiddelde 20 dagen
1.53
Voortschrijdend gemiddelde 50 dagen
1.60
Voortschrijdend gemiddelde 100 dagen
1.42
Koersspreiding / (MMA5) -1,28% Koersspreiding / (MMA20) -1,78% Koersspreiding / (MMA50) +2,74% Koersspreiding / (MMA100) -9,14% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,39% | +1,04% | +21,88% | +31,76% | 4,83 mld. | | | 0,00% | +1,87% | +26,58% | +20,95% | 209 mld. | | | +1,56% | +4,00% | +3,72% | +11,11% | 75,33 mld. | | | -0,46% | -3,30% | +8,53% | +18,99% | 56,48 mld. | | | +1,38% | +2,52% | +23,25% | +34,12% | 52,09 mld. | | | +1,84% | +3,69% | +9,19% | +3,03% | 50,92 mld. | | | +0,80% | +4,12% | +37,50% | +15,53% | 47,15 mld. | | | +0,06% | -3,30% | +7,21% | +43,88% | 35,82 mld. | | | +1,45% | +0,43% | -15,43% | -17,52% | 35,47 mld. | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 mld. | | | -0,10% | -0,57% | +11,80% | +53,20% | 26,38 mld. | | | +1,26% | +1,58% | +11,03% | -4,73% | 24,92 mld. | | | +1,54% | +1,28% | +5,88% | -2,46% | 22,72 mld. | | | -1,11% | -2,99% | +4,88% | +13,67% | 17,98 mld. | | | -0,58% | +2,24% | -8,99% | +21,58% | 17,27 mld. | | | +0,87% | +3,76% | +28,04% | +16,70% | 16,98 mld. | Gemiddelde | +0,70% | +0,76% | +4,90% | +10,20% | | Gewogen gemiddelde per kap. | +0,65% | +1,17% | +10,46% | +12,50% | |
39083da972840423c137290.tj47x_LyAecwbUdoNyEuxD-6lyhL3vkw8uiLtrwyXOo.4QZMgJGWTZ1dPAsvb05Mp3HKx2EYnbp3ucXgwMRgGp-OalKfqpNvpEgCAg Datum | Koers | Volume | Dagvolume |
---|
17:11:26 |
1,56
|
12 500 |
483 622 |
17:11:03 |
1,56
|
6 425 |
471 122 |
17:11:03 |
1,56
|
166 |
464 697 |
17:11:03 |
1,56
|
3 278 |
464 531 |
17:11:03 |
1,56
|
1 722 |
461 253 |
17:10:59 |
1,56
|
13 575 |
459 531 |
16:54:52 |
1,556
|
431 |
445 956 |
16:54:52 |
1,556
|
69 |
445 525 |
16:36:49 |
1,556
|
64 |
445 456 |
Meer grafieken
|