Beurs gesloten -
Nasdaq
22:00:00 25-06-2024
|
Nabeurs
13:42:07
|
6,22
USD
|
-1,11%
|
|
6,275
|
+0,88%
|
|
20-06-2024
|
21-06-2024
|
24-06-2024
|
25-06-2024
|
Koers |
6.33 $
|
6.27 $
|
6.29 $
|
6.22 $
|
Volume |
65 223 |
113 225 |
53 146 |
42 140 |
Variatie |
-0,78%
|
-0,95%
|
+0,32%
|
-1,11%
|
Opening |
6.43 |
6.28 |
6.29 |
6.30 |
Hoger |
6.43 |
6.35 |
6.47 |
6.32 |
Lager |
6.29 |
6.24 |
6.28 |
6.20 |
Gem. dagvolume (20 daags)
108 068
Gem. dagvolume (20 daags) USD
672 182.96
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
336 621 766
Omzet / Werknemer (USD)
257 117
Vrij verhandelbaar
42.18 %
Marktkap. free float (USD)
141 367 899
Dagvolume/totaal vrij verhandelbaar (%)
0.2%
Voortschrijdend gemiddelde 5 dagen
6.30
Voortschrijdend gemiddelde 20 dagen
6.84
Voortschrijdend gemiddelde 50 dagen
6.81
Voortschrijdend gemiddelde 100 dagen
7.36
Koersspreiding / (MMA5) +1,25% Koersspreiding / (MMA20) +9,90% Koersspreiding / (MMA50) +9,52% Koersspreiding / (MMA100) +18,30% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,11% | -2,51% | -24,15% | -18,05% | 337 mln. | | | -0,74% | +0,25% | -11,39% | -3,18% | 62,21 mld. | | | +0,52% | +0,43% | +2,23% | +51,63% | 59,1 mld. | | | -0,46% | -2,93% | +26,49% | +46,28% | 39,96 mld. | | | +0,18% | -0,72% | +13,93% | -6,64% | 31,41 mld. | | | -0,35% | +0,17% | +10,30% | +28,19% | 28,67 mld. | | | +0,62% | -0,92% | +13,73% | -12,58% | 20,62 mld. | | | -0,41% | +0,94% | +13,38% | +24,90% | 19,23 mld. | | | -0,59% | -1,85% | +75,71% | +115,63% | 17,79 mld. | | | +0,85% | -1,86% | +36,78% | +13,33% | 17,08 mld. | | | +0,36% | -1,51% | +11,17% | -13,59% | 14,94 mld. | | | 0,00% | 0,00% | +32,62% | +41,95% | 13,76 mld. | | | 0,00% | -1,08% | +12,07% | -4,03% | 13 mld. | | | -3,22% | -3,69% | -11,37% | +2,51% | 12,58 mld. | | | -2,02% | +0,92% | -3,43% | +5,02% | 12,15 mld. | | | -0,64% | +1,82% | +0,45% | +30,00% | 11,85 mld. | Gemiddelde | -0,40% | -0,74% | +12,41% | +18,84% | | Gewogen gemiddelde per kap. | -0,39% | -0,84% | +11,52% | +22,87% | |
d1aa523c9fa449c82.cOHOCwV__cCtf3Mcbgns0gKd-PrqoZJscu75uFL0emI.CZv3QlYTuoeAEAduXV6-m1L3gpG74tspMKeL8GuiORVBg6V9Ngeu9-w5Ig Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
6,22
|
7 181 |
29 889 |
21:59:59 |
6,24
|
200 |
22 708 |
21:59:52 |
6,24
|
100 |
22 508 |
21:59:51 |
6,24
|
162 |
22 408 |
21:59:50 |
6,24
|
100 |
22 246 |
21:59:50 |
6,24
|
100 |
22 146 |
21:59:50 |
6,24
|
100 |
22 046 |
21:59:44 |
6,23
|
100 |
21 946 |
21:59:43 |
6,23
|
100 |
21 846 |
21:59:43 |
6,23
|
100 |
21 746 |
Meer grafieken
|