Beurs gesloten -
Nyse
22:00:02 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
26,75
USD
|
+0,26%
|
|
-0,85%
|
+23,50%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
27.33 $
|
27.16 $
|
26.68 $
|
26.75 $
|
Volume |
3 392 223 |
3 346 108 |
3 769 310 |
2 412 243 |
Variatie |
+0,92%
|
-0,62%
|
-1,77%
|
+0,26%
|
Opening |
27.21 |
27.30 |
26.88 |
26.97 |
Hoger |
27.40 |
27.48 |
27.07 |
27.31 |
Lager |
26.96 |
26.91 |
26.62 |
26.46 |
Geschat dagvolume
2 412 243
Gem. dagvolume (20 daags)
3 446 608
Gem. dagvolume (20 daags) USD
92 196 764.00
Recordvolume 1
24 542 799
Recordvolume 2
21 174 770
Recordvolume 3
17 939 873
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
16 653 208 166
Omzet (USD)
21 212 000 000
Omzet / Werknemer (USD)
2 620 383
Vrij verhandelbaar
95.69 %
Marktkap. free float (USD)
16 612 739 482
Dagvolume/totaal vrij verhandelbaar (%)
0.55%
Voortschrijdend gemiddelde 5 dagen
27.00
Voortschrijdend gemiddelde 20 dagen
27.48
Voortschrijdend gemiddelde 50 dagen
26.28
Voortschrijdend gemiddelde 100 dagen
24.58
Koersspreiding / (MMA5) +0,94% Koersspreiding / (MMA20) +2,74% Koersspreiding / (MMA50) -1,76% Koersspreiding / (MMA100) -8,12% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,26% | -0,85% | +23,50% | +67,08% | 16,65 mld. | | | +0,15% | -0,15% | +14,78% | +15,65% | 79,51 mld. | | | -2,06% | -0,97% | +6,49% | +19,52% | 50,92 mld. | | | -0,14% | +0,46% | +1,35% | +27,86% | 48,11 mld. | | | -0,61% | -0,10% | +6,55% | +32,02% | 39,71 mld. | | | +0,18% | +0,57% | +19,34% | +20,73% | 37,78 mld. | | | +0,76% | +0,53% | +2,84% | +8,29% | 30,07 mld. | | | +0,65% | +0,47% | -7,77% | +6,00% | 27,56 mld. | | | +1,37% | +0,25% | -18,42% | -35,29% | 24,71 mld. | | | +0,72% | +3,06% | +6,89% | +15,47% | 21,99 mld. | | | +3,82% | +5,18% | +20,69% | +47,78% | 21,68 mld. | | | +0,91% | +1,08% | +5,79% | +5,90% | 19,46 mld. | | | -0,66% | -1,19% | -3,93% | +1,76% | 17,46 mld. | | | +1,16% | +0,89% | +6,69% | +10,80% | 15,52 mld. | | | +2,78% | +14,88% | +28,51% | +35,37% | 11,59 mld. | | | +1,61% | +5,40% | +10,90% | +43,74% | 10,89 mld. | Gemiddelde | +0,68% | +0,92% | +7,76% | +20,17% | | Gewogen gemiddelde per kap. | +0,28% | +0,49% | +7,53% | +18,72% | |
08cf50c55d7.ChPEZ9rRacNpuN3poWgcFRE-K2-7Sgka8A39mhniQlE.ckHpNZf8EJUAiZulwypZQXoJYi76LWh8ulrKznWBLCs-fowEubIxsADrnA Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
26,75
|
211 787 |
2 073 426 |
21:59:58 |
26,76
|
300 |
1 861 639 |
21:59:58 |
26,75
|
100 |
1 861 339 |
21:59:56 |
26,75
|
362 |
1 861 239 |
21:59:54 |
26,76
|
100 |
1 860 877 |
21:59:54 |
26,76
|
121 |
1 860 777 |
21:59:52 |
26,76
|
200 |
1 860 656 |
21:59:51 |
26,76
|
111 |
1 860 456 |
21:59:51 |
26,76
|
200 |
1 860 345 |
21:59:51 |
26,76
|
100 |
1 860 145 |
Meer grafieken
|