Beurs gesloten -
Nyse
22:00:00 17-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2,04
USD
|
-0,49%
|
|
-0,49%
|
+3,03%
|
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
Koers |
2.04 $
|
2.03 $
|
2.05 $
|
2.04 $
|
Volume |
255 344 |
521 794 |
180 921 |
133 668 |
Variatie |
-0,49%
|
-0,49%
|
+0,99%
|
-0,49%
|
Opening |
2.05 |
2.04 |
2.03 |
2.05 |
Hoger |
2.05 |
2.04 |
2.05 |
2.05 |
Lager |
2.03 |
2.02 |
2.03 |
2.04 |
Geschat dagvolume
133 668
Gem. dagvolume (20 daags)
291 236
Gem. dagvolume (20 daags) USD
594 121.44
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
211 168 019
Marktkap. free float (USD)
211 168 019
Dagvolume/totaal vrij verhandelbaar (%)
0.28%
Voortschrijdend gemiddelde 5 dagen
2.04
Voortschrijdend gemiddelde 20 dagen
2.02
Voortschrijdend gemiddelde 50 dagen
2.02
Voortschrijdend gemiddelde 100 dagen
2.00
Koersspreiding / (MMA5) +0,10% Koersspreiding / (MMA20) -0,84% Koersspreiding / (MMA50) -0,84% Koersspreiding / (MMA100) -1,90% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,49% | -0,49% | +3,03% | +7,94% | 211 mln. | | | +0,61% | +0,85% | +6,24% | +14,53% | 12,93 mld. | | | -0,19% | -0,57% | +12,07% | +51,82% | 9,57 mld. | | | +0,45% | +0,81% | +0,30% | +5,37% | 5,61 mld. | | | +1,76% | -1,00% | +8,56% | +88,45% | 5,6 mld. | | | +0,16% | +0,37% | +6,80% | +6,03% | 5,25 mld. | | | +5,72% | +10,60% | +30,45% | +30,61% | 5,12 mld. | | | +3,43% | +4,91% | +24,64% | +26,18% | 4,77 mld. | | | +0,16% | -0,08% | +2,73% | -0,54% | 4,12 mld. | | | -0,43% | +1,02% | +7,31% | +5,99% | 4,04 mld. | | | +0,09% | +1,39% | -0,18% | +1,39% | 3,28 mld. | | | -0,96% | -1,59% | -10,53% | -17,66% | 3,2 mld. | | | +0,46% | -2,33% | +3,89% | -14,55% | 3,2 mld. | | | -0,39% | -0,98% | -11,25% | -17,62% | 3,19 mld. | | | -0,09% | +0,54% | -1,57% | +0,90% | 2,63 mld. | | | -0,06% | +0,62% | +9,35% | +18,17% | 2,58 mld. | Gemiddelde | +0,64% | +0,91% | +5,74% | +12,94% | | Gewogen gemiddelde per kap. | +0,81% | +1,06% | +7,42% | +19,13% | |
8360bc6e64a04dd41c57664.dgJ2gA9xO05xaD55y48OAIarFUY0S3wJLpx3WGdZMB0.W0VB0n1DSRlJPXwcprs9c9_6dgBrCR5eRNhBNh0gck0kNxn3fkRpKEYcWQ Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
2,04
|
7 223 |
129 924 |
21:59:51 |
2,048
|
343 |
122 701 |
21:59:51 |
2,048
|
200 |
122 358 |
21:59:51 |
2,045
|
100 |
122 158 |
21:59:51 |
2,045
|
228 |
122 058 |
21:59:51 |
2,05
|
162 |
121 830 |
21:59:50 |
2,05
|
200 |
121 668 |
21:59:50 |
2,05
|
200 |
121 468 |
21:59:50 |
2,045
|
100 |
121 268 |
21:59:50 |
2,05
|
631 |
121 168 |
Meer grafieken
|