Beurs gesloten -
NSE India S.E.
13:47:53 21-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
45,9
INR
|
+1,21%
|
|
+10,34%
|
-2,03%
|
|
18-06-2024
|
19-06-2024
|
20-06-2024
|
21-06-2024
|
Koers |
44.05 ₹
|
47.05 ₹
|
45.35 ₹
|
45.9 ₹
|
Volume |
68 000 |
88 000 |
52 000 |
24 000 |
Variatie |
+5,89%
|
+6,81%
|
-3,61%
|
+1,21%
|
Opening |
41.60 |
45.90 |
49.00 |
45.35 |
Hoger |
44.20 |
48.40 |
49.00 |
46.60 |
Lager |
41.00 |
45.00 |
44.80 |
44.55 |
Gem. dagvolume (20 daags)
23 857
Gem. dagvolume (20 daags) INR
1 095 036.30
Gem. dagvolume (20 daags) USD
13 108.68
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
786 302 481
Marktkapitalisatie (USD)
9 412 827
Marktkap. free float (INR)
544 998 452
Marktkap. free float (USD)
6 524 176
Dagvolume/totaal vrij verhandelbaar (%)
0.14%
Voortschrijdend gemiddelde 5 dagen
44.79
Voortschrijdend gemiddelde 20 dagen
41.66
Voortschrijdend gemiddelde 50 dagen
41.38
Koersspreiding / (MMA5) -2,42% Koersspreiding / (MMA20) -9,24% Koersspreiding / (MMA50) -9,85% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,21% | +10,34% | -2,03% |
-
| 9,41 mln. | | | +1,05% | +3,40% | +10,43% | -8,59% | 36,88 mld. | | | +0,11% | -.--% | -.--% | -.--% | 11,53 mld. | | | +4,04% | +45,46% | +40,79% | +167,62% | 8,78 mld. | | | +3,70% | +2,92% | -10,56% | -47,74% | 7,04 mld. | | | -0,94% | +2,80% | +6,52% | -3,16% | 6,79 mld. | | | -1,15% | -3,14% | -10,07% | -23,06% | 5,61 mld. | | | -0,53% | +2,49% | -3,68% | -16,07% | 5,08 mld. | | | -0,50% | -0,90% | +27,05% | +18,82% | 5,01 mld. | | | -0,18% | 0,00% | +4,86% | -4,35% | 3,92 mld. | | | +4,13% | +0,99% | +5,16% | +14,48% | 3,81 mld. | | | +4,33% | +6,12% | +17,23% | +50,55% | 3,49 mld. | | | +0,51% | 0,00% | -1,68% | -22,64% | 3,02 mld. | | | -0,78% | -1,01% | +21,89% | +15,47% | 2,94 mld. | | | +0,57% | -1,90% | -13,42% | -22,17% | 2,37 mld. | | | -1,71% | +1,78% | -27,12% | -26,50% | 1,96 mld. | Gemiddelde | +0,87% | +4,26% | +4,09% | +6,18% | | Gewogen gemiddelde per kap. | +1,02% | +5,52% | +7,82% | +7,10% | |
a702f75cd4a22.LCyG_vD2OSFptkcx8mVs8a0ViOwS7dcQZNVE4Uyl11c.YVXOmJ24VE4nzHZZtigLlt1gy99g3p9VF6wDuw-ctTBidrC1lZNOcg_yHg Datum | Koers | Volume | Dagvolume |
---|
11:58:02 |
45,9
|
2 000 |
24 000 |
10:55:25 |
46
|
2 000 |
22 000 |
10:36:18 |
45,45
|
2 000 |
20 000 |
09:23:14 |
44,55
|
2 000 |
18 000 |
08:25:47 |
45,6
|
2 000 |
16 000 |
06:53:40 |
46,6
|
2 000 |
14 000 |
06:49:42 |
45,9
|
2 000 |
12 000 |
06:43:34 |
45,9
|
2 000 |
10 000 |
Meer grafieken
|