Beurs gesloten -
Japan Exchange
08:00:00 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.091
JPY
|
0,00%
|
|
+1,30%
|
-8,55%
|
Lopende maand | +2,83% | | | 1 maand | +0,46% | | |
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Koers |
1087 ¥
|
1090 ¥
|
1091 ¥
|
1091 ¥
|
Volume |
6 000 |
5 400 |
1 500 |
2 700 |
Variatie |
+0,93%
|
+0,28%
|
+0,09%
|
0,00%
|
Opening |
1,080.00 |
1,090.00 |
1,090.00 |
1,091.00 |
Hoger |
1,089.00 |
1,090.00 |
1,092.00 |
1,092.00 |
Lager |
1,077.00 |
1,085.00 |
1,085.00 |
1,080.00 |
Gem. dagvolume (20 daags)
5 267
Gem. dagvolume (20 daags) JPY
5 746 297.00
Gem. dagvolume (20 daags) USD
36 879.73
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
8 038 854 160
Marktkapitalisatie (USD)
51 593 366
Omzet (JPY)
60 190 000 000
Omzet / Werknemer (JPY)
88 645 066
Omzet / Werknemer (USD)
568 924
Vrij verhandelbaar
66.68 %
Marktkap. free float (JPY)
5 613 056 870
Marktkap. free float (USD)
36 024 599
Dagvolume/totaal vrij verhandelbaar (%)
0.07%
Voortschrijdend gemiddelde 5 dagen
1 087.20
Voortschrijdend gemiddelde 20 dagen
1 074.55
Voortschrijdend gemiddelde 50 dagen
1 139.86
Voortschrijdend gemiddelde 100 dagen
1 191.00
Koersspreiding / (MMA5) -0,35% Koersspreiding / (MMA20) -1,51% Koersspreiding / (MMA50) +4,48% Koersspreiding / (MMA100) +9,17% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | 0,00% | +1,30% | -8,55% | +42,80% | 51,59 mln. | | | -0,08% | +0,82% | +7,47% | -9,62% | 424 mld. | | | +0,07% | +0,20% | +4,59% | -10,84% | 144 mld. | | | +0,00% | -0,62% | -30,97% | -6,95% | 44,44 mld. | | | -0,53% | +0,31% | +15,92% | +52,29% | 10,69 mld. | | | -0,26% | +2,82% | +36,76% | +65,35% | 9 mld. | | | +1,59% | +3,00% | +6,70% | -57,73% | 7,23 mld. | | | -1,20% | +0,70% | -6,64% | +40,79% | 6,58 mld. | | | -0,22% | +0,44% | +30,48% | +25,48% | 6,39 mld. | | | +2,94% | +1,39% | +4,82% | +13,58% | 5,67 mld. | | | -0,85% | +2,83% | +12,82% | +26,30% | 5,43 mld. | | | +0,75% | +2,56% | +22,29% | +16,42% | 5,13 mld. | | | -2,36% | -1,43% | -33,88% | -41,89% | 4,83 mld. | | | +1,30% | +3,78% | +5,70% | +5,80% | 4,97 mld. | | | +0,49% | -0,77% | -10,36% | -16,49% | 4,61 mld. | | | +0,62% | -1,41% | -13,17% | +1,56% | 4,12 mld. | Gemiddelde | +0,15% | +0,91% | +2,75% | +9,18% | | Gewogen gemiddelde per kap. | -0,01% | +0,63% | +4,55% | -6,88% | |
80468942c147834.roZ6gx1XEAqfr2lI5NmrK6fNBJ7DoyO_dfasIBwN224.2cEt0SQ4eETJ_QZljZHhYun7Rse7zGr6B7L4dlJbgyXMvhHAch9KOcnaLA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.091
|
600 |
2 700 |
07:59:25 |
1.090
|
200 |
2 100 |
06:55:21 |
1.080
|
100 |
1 900 |
06:55:21 |
1.080
|
100 |
1 800 |
06:55:06 |
1.080
|
100 |
1 700 |
06:37:36 |
1.081
|
100 |
1 600 |
06:34:29 |
1.081
|
100 |
1 500 |
06:32:45 |
1.081
|
100 |
1 400 |
06:32:44 |
1.083
|
100 |
1 300 |
06:24:00 |
1.085
|
200 |
1 200 |
Meer grafieken
|