|
Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 396,60 USD | +0,28% |
|
-9,38% | -15,16% |
| 06/02 | Dow sluit boven 50.000, Nvidia stijgt fors terwijl handelaren focussen op AI-investeringen | RE |
| 06/02 | Dow bereikt 50.000, Nvidia stijgt fors terwijl beleggers focussen op AI-investeringen | RE |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 300,00 € | 18-06-2026 | 2.89x | 0.845 | 10 | 9.513 / 9.813 | |||
CALL
| CALL | 330,00 € | 20-03-2026 | 4.15x | 0.827 | 10 | 6.368 / 6.668 | |||
CALL
| CALL | 340,00 € | 20-03-2026 | 4.58x | 0.804 | 10 | 5.675 / 5.975 | |||
CALL
| CALL | 370,00 € | 20-03-2026 | 5.74x | 0.686 | 10 | 3.835 / 4.135 | |||
CALL
| CALL | 330,00 € | 18-06-2026 | 3.29x | 0.778 | 10 | 7.647 / 7.947 | |||
CALL
| CALL | 360,00 € | 20-03-2026 | 5.28x | 0.705 | 10 | 4.435 / 4.735 | |||
CALL
| CALL | 400,00 € | 20-03-2026 | 7.05x | 0.513 | 10 | 2.373 / 2.673 | |||
CALL
| CALL | 350,00 € | 20-03-2026 | 5.08x | 0.777 | 10 | 5.043 / 5.343 | |||
CALL
| CALL | 300,00 € | 20-03-2026 | 3.43x | 0.902 | 10 | 8.55 / 8.85 | |||
CALL
| CALL | 310,00 € | 18-06-2026 | 3x | 0.823 | 10 | 8.853 / 9.153 | |||
CALL
| CALL | 320,00 € | 18-06-2026 | 3.23x | 0.804 | 10 | 8.231 / 8.531 | |||
CALL
| CALL | 390,00 € | 20-03-2026 | 6.47x | 0.592 | 10 | 2.828 / 3.128 | |||
CALL
| CALL | 310,00 € | 20-03-2026 | 3.75x | 0.875 | 10 | 7.82 / 8.12 | |||
CALL
| CALL | 275,00 € | 18-06-2026 | 2.61x | 0.893 | 10 | 11.214 / 11.514 | |||
CALL
| CALL | 425,00 € | 20-03-2026 | 8.24x | 0.387 | 10 | 1.496 / 1.796 | |||
CALL
| CALL | 425,00 € | 18-06-2026 | 4.92x | 0.496 | 10 | 3.181 / 3.481 | |||
CALL
| CALL | 275,00 € | 20-03-2026 | 2.86x | 0.924 | 10 | 10.463 / 10.763 | |||
CALL
| CALL | 400,00 € | 18-06-2026 | 4.42x | 0.576 | 10 | 4.121 / 4.421 | |||
CALL
| CALL | 360,00 € | 18-06-2026 | 3.83x | 0.696 | 10 | 5.972 / 6.272 | |||
CALL
| CALL | 380,00 € | 18-06-2026 | 4.05x | 0.639 | 10 | 4.978 / 5.278 | |||
CALL
| CALL | 370,00 € | 18-06-2026 | 3.94x | 0.657 | 10 | 5.459 / 5.759 | |||
CALL
| CALL | 350,00 € | 18-06-2026 | 3.58x | 0.726 | 10 | 6.489 / 6.789 | |||
CALL
| CALL | 390,00 € | 18-06-2026 | 4.23x | 0.608 | 10 | 4.584 / 4.884 | |||
CALL
| CALL | 340,00 € | 18-06-2026 | 3.4x | 0.751 | 10 | 7.037 / 7.337 | |||
CALL
| CALL | 320,00 € | 20-03-2026 | 3.85x | 0.851 | 10 | 7.074 / 7.374 | |||
CALL
| CALL | 380,00 € | 20-03-2026 | 6.08x | 0.638 | 10 | 3.317 / 3.617 | |||
CALL
| CALL | 300,00 € | 20-03-2026 | 0 | 10 | 8,510 EUR | ||||
CALL
| CALL | 450,00 € | 20-03-2026 | 9.7x | 0.281 | 10 | 0.9 / 0.91 | |||
CALL
| CALL | 400,00 € | 20-03-2026 | 7.29x | 0.528 | 10 | 2.43 / 2.45 | |||
CALL
| CALL | 350,00 € | 20-03-2026 | 0 | 10 | 5,100 EUR | ||||
CALL
| CALL | 400,00 € | 18-12-2026 | 3.09x | 0.621 | 10 | 6.58 / 6.6 | |||
CALL
| CALL | 380,00 € | 18-06-2026 | 4.12x | 0.623 | 10 | 5.12 / 5.14 | |||
CALL
| CALL | 380,00 € | 18-12-2026 | 2.97x | 0.654 | 10 | 7.36 / 7.38 | |||
CALL
| CALL | 500,00 € | 18-12-2026 | 3.85x | 0.416 | 10 | 3.65 / 3.67 | |||
CALL
| CALL | 450,00 € | 18-06-2026 | 5.44x | 0.413 | 10 | 2.57 / 2.59 | |||
CALL
| CALL | 450,00 € | 18-12-2026 | 3.47x | 0.52 | 10 | 4.92 / 4.94 | |||
CALL
| CALL | 500,00 € | 18-06-2026 | 6.32x | 0.284 | 10 | 1.44 / 1.46 | |||
CALL
| CALL | 350,00 € | 18-12-2026 | 2.77x | 0.714 | 10 | 8.71 / 8.73 | |||
CALL
| CALL | 320,00 € | 18-12-2026 | 2.54x | 0.772 | 10 | 10.2 / 10.25 | |||
CALL
| CALL | 400,00 € | 18-06-2026 | 4.4x | 0.577 | 10 | 4.27 / 4.29 | |||
SY0Y57
Kies jouw editie
Alle financiële informatie op nationaal niveau
