Beurs gesloten -
NSE India S.E.
13:43:53 27-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
296,8
INR
|
+4,97%
|
|
+2,57%
|
+158,88%
|
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
Koers |
293.38 ₹
|
278.71 ₹
|
282.76 ₹
|
296.81 ₹
|
Volume |
43 448 |
44 112 |
29 650 |
25 069 |
Variatie |
-3,44%
|
-5,00%
|
+1,45%
|
+4,97%
|
Opening |
314.70 |
279.00 |
264.77 |
282.00 |
Hoger |
314.80 |
287.00 |
292.64 |
296.89 |
Lager |
288.64 |
278.71 |
264.77 |
281.00 |
Gem. dagvolume (20 daags)
24 599
Gem. dagvolume (20 daags) INR
7 301 229.19
Gem. dagvolume (20 daags) USD
87 512.53
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
2 938 377 941
Marktkapitalisatie (USD)
35 219 398
Marktkap. free float (INR)
2 908 994 162
Marktkap. free float (USD)
34 867 204
Dagvolume/totaal vrij verhandelbaar (%)
0.25%
Voortschrijdend gemiddelde 5 dagen
289.61
Voortschrijdend gemiddelde 20 dagen
249.11
Voortschrijdend gemiddelde 50 dagen
231.69
Voortschrijdend gemiddelde 100 dagen
204.60
Koersspreiding / (MMA5) -2,42% Koersspreiding / (MMA20) -16,07% Koersspreiding / (MMA50) -21,94% Koersspreiding / (MMA100) -31,07% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +4,97% | +2,57% | +158,88% | +581,54% | 35,22 mln. | | | -1,08% | -2,53% | +8,65% | +47,20% | 41,94 mld. | | | -1,43% | -3,31% | -3,81% | -1,61% | 29,36 mld. | | | -0,77% | +2,02% | +26,36% | +50,55% | 18,34 mld. | | | +0,29% | -3,11% | -14,72% | -20,37% | 7,2 mld. | | | +0,19% | +3,36% | +14,33% | +15,65% | 5,33 mld. | | | -0,93% | -2,21% | -12,14% | +0,34% | 3,75 mld. | | | -0,44% | -2,17% | -27,65% | -41,10% | 2,74 mld. | | | -1,07% | -1,53% | -12,52% | +10,98% | 2,6 mld. | | | -3,64% | -1,65% | +11,21% | +13,88% | 2,1 mld. | | | +0,06% | +0,21% | -16,28% | -0,95% | 1,58 mld. | | | -0,18% | -3,03% | -15,00% | 0,00% | 1,47 mld. | | | -.--% | -0,11% |
-
|
-
| 1,11 mld. | | | -2,47% | -5,95% | -24,04% | +172,41% | 791 mln. | | | +2,15% | +6,15% | +23,62% | +96,63% | 752 mln. | | | +0,49% | -0,97% | +0,12% | +22,90% | 706 mln. | Gemiddelde | -0,24% | +0,04% | +7,80% | +63,20% | | Gewogen gemiddelde per kap. | -0,95% | -0,81% | +4,48% | +25,16% | |
7500d6f2d6720da884.kfipqOX54xiFH2djwAsqr1XOIslUhOlZQuMKXU_ThfI.y7TewqSVukHkR1EtoW9DmjKrRKgL6dAQErdzGxiRvJehgvj6r8yCb6hQDA Datum | Koers | Volume | Dagvolume |
---|
12:17:22 |
296,8
|
200 |
25 069 |
11:59:57 |
296,9
|
8 |
24 869 |
11:59:44 |
296,9
|
255 |
24 861 |
11:59:29 |
296,9
|
2 |
24 606 |
11:59:19 |
296,9
|
50 |
24 604 |
11:58:44 |
296,8
|
73 |
24 554 |
11:58:34 |
296,8
|
396 |
24 481 |
11:58:11 |
296,9
|
1 487 |
24 085 |
Meer grafieken
|