slotkoers
Dhaka S.E.
00:00:00 16-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
86,1
BDT
|
-2,93%
|
|
-6,51%
|
+11,29%
|
|
12-05-2024
|
13-05-2024
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
Koers |
89.8 BDT
|
94.2 BDT
|
91.4 BDT
|
88.7 BDT
|
86.1 BDT
|
Volume |
90 022 |
58 592 |
23 468 |
33 670 |
24 829 |
Variatie |
-2,50%
|
+4,90%
|
-2,97%
|
-2,95%
|
-2,93%
|
Opening |
92.20 |
90.00 |
92.50 |
93.50 |
92.90 |
Hoger |
93.00 |
98.60 |
94.00 |
93.50 |
92.90 |
Lager |
89.40 |
90.00 |
91.40 |
88.70 |
86.10 |
Gem. dagvolume (20 daags)
37 935
Gem. dagvolume (20 daags) BDT
3 266 203.50
Gem. dagvolume (20 daags) USD
27 808.46
Gemiddelde kapitaalrotatie
0.00
Marktkapitalisatie (BDT)
3 794 331 337
Marktkapitalisatie (USD)
32 304 937
Omzet / Werknemer (BDT)
1 605 220
Omzet / Werknemer (USD)
13 667
Voortschrijdend gemiddelde 5 dagen
90.04
Voortschrijdend gemiddelde 20 dagen
95.40
Voortschrijdend gemiddelde 50 dagen
100.63
Voortschrijdend gemiddelde 100 dagen
95.52
Koersspreiding / (MMA5) +4,58% Koersspreiding / (MMA20) +10,80% Koersspreiding / (MMA50) +16,88% Koersspreiding / (MMA100) +10,94% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,93% | -6,51% | +11,29% | +108,15% | 32,3 mln. | | | -0,49% | -2,32% | +39,42% | +75,03% | 62,52 mld. | | | +2,31% | +0,56% | +18,91% | +49,91% | 52,26 mld. | | | +0,25% | -1,85% | +21,10% | +42,45% | 44,62 mld. | | | +2,20% | +0,94% | +35,98% | +38,27% | 36,96 mld. | | | +0,57% | +0,41% | +12,64% | +14,22% | 29,9 mld. | | | +0,18% | -2,31% | +50,87% | +79,86% | 28,43 mld. | | | -0,34% | -1,26% | +26,88% | +60,78% | 25,77 mld. | | | +0,12% | +5,14% | +2,32% | -11,22% | 22,08 mld. | | | +0,64% | +0,67% | +17,14% | +23,38% | 21,49 mld. | | | +0,14% | -2,40% | +18,48% | +73,72% | 20,72 mld. | | | +0,92% | -0,54% | +12,15% | +38,10% | 20,09 mld. | | | +1,52% | +2,41% | +36,86% | +61,06% | 19,71 mld. | | | +1,30% | +1,00% | +16,04% | +16,91% | 18,57 mld. | | | -1,52% | -0,45% | +18,37% | +19,50% | 17,86 mld. | | | +0,70% | -0,31% | +11,71% | +33,48% | 17,09 mld. | Gemiddelde | +0,35% | -0,24% | +21,88% | +45,22% | | Gewogen gemiddelde per kap. | +0,62% | -0,23% | +24,74% | +45,33% | |
Meer grafieken
|