Vertraagde tijd
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
8,87 AUD | 0,00% | +0,11% | +34,39% |
26/02 | Saint-Gobain breidt aanwezigheid in Azië en de Stille Oceaan uit met een overnamedeal van AU$ 4,5 miljard voor CSR | MT |
26/02 | Transcript : Compagnie de Saint-Gobain S.A., CSR Limited - M&A Call |
Vijfdaags koersverloop
uitgestelde koers Australian S.E.26-04-2024 | 29-04-2024 | 30-04-2024 | 01-05-2024 | 02-05-2024 | |
---|---|---|---|---|---|
Koers | 8.86 $ | 8.92 $ | 8.89 $ | 8.87 $ | 8,87 $ |
Volume | 2 646 659 | 1 293 496 | 3 399 506 | 880 145 | 79 364 |
Variatie | -0,11% | +0,68% | -0,34% | -0,22% | 0,00% |
Opening | 8.86 | 8.87 | 8.91 | 8.87 | 8,88 |
Hoger | 8.89 | 8.93 | 8.91 | 8.89 | 8,88 |
Lager | 8.86 | 8.87 | 8.87 | 8.87 | 8,87 |
Prestaties
1 week | +0,11% | ||
Lopende maand | +0,57% | ||
1 maand | +0,45% | ||
3 maanden | +30,25% | ||
6 maanden | +60,11% | ||
Lopend jaar | +34,39% | ||
1 jaar | +64,56% | ||
3 jaar | +48,58% | ||
5 jaar | +149,16% | ||
10 jaar | +143,01% |
Volumes
marktenBasisgegevens
Koersuitschieters
Indicatoren
Sectorale vergelijking - Bouwmaterialen - Andere
Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
---|---|---|---|---|---|---|
0,00% | +0,11% | +34,39% | +64,56% | 2,76 mld. | ||
-1,83% | -0,27% | +11,94% | +64,34% | 52,9 mld. | ||
+0,65% | -0,16% | +18,43% | +60,84% | 36,23 mld. | ||
+0,07% | +4,25% | -5,06% | +31,97% | 34,44 mld. | ||
+0,82% | +1,30% | +14,41% | +46,32% | 34,07 mld. | ||
+1,05% | +5,75% | +12,97% | +40,19% | 19,61 mld. | ||
-1,83% | +2,51% | +16,93% | +38,04% | 18,42 mld. | ||
-1,60% | +0,54% | +18,96% | +56,37% | 18,29 mld. | ||
-2,26% | -1,57% | +4,54% | +27,96% | 11,54 mld. | ||
+0,85% | +0,77% | +2,00% | +41,52% | 6,83 mld. | ||
-0,58% | +0,88% | +17,47% | - | 4,43 mld. | ||
-1,18% | +2,69% | +11,05% | +22,93% | 3,78 mld. | ||
-3,17% | +8,54% | -8,68% | -47,95% | 3,29 mld. | ||
-8,15% | -.--% | -.--% | +38,39% | 2,88 mld. | ||
0,00% | -2,72% | +2,14% | -4,67% | 2,67 mld. | ||
-0,22% | +3,93% | +23,71% | +46,26% | 2,66 mld. | ||
Gemiddelde | -1,09% | +0,75% | +10,95% | +35,14% | ||
Gewogen gemiddelde per kap. | -0,58% | +0,79% | +11,18% | +46,90% |
Historische data
Datum | Opening | Hoger | Lager | Afsluiting | Volume |
---|
Laatste transacties
Datum | Koers | Volume | Dagvolume |
---|---|---|---|
02:11:20 | 8,87 | 81 | 79 364 |
02:11:19 | 8,875 | 979 | 79 283 |
02:09:00 | 8,88 | 6 064 | 78 304 |
02:09:00 | 8,87 | 32 838 | 72 240 |
02:08:39 | 8,875 | 1 150 | 39 402 |
02:08:26 | 8,875 | 1 195 | 38 252 |
02:08:24 | 8,875 | 2 219 | 37 057 |
02:08:23 | 8,875 | 457 | 34 838 |
02:06:27 | 8,88 | 201 | 34 381 |
02:05:04 | 8,88 | 2 894 | 34 180 |
Maandelijkse evolutie
Jaarlijkse evolutie
2024 | +34,39% | ||
2023 | +40,13% | ||
2022 | -19,90% | ||
2021 | +12,43% | ||
2020 | +14,95% | ||
2019 | +61,92% | ||
2018 | -40,97% | ||
2017 | +3,03% | ||
2016 | +59,86% | ||
2015 | -25,90% | ||
2014 | +47,17% | ||
2013 | +35,20% | ||
2012 | 0,00% | ||
2011 | -61,11% | ||
2010 | -6,93% | ||
2009 | +2,56% | ||
2008 | -43,23% | ||
2007 | -17,33% | ||
2006 | +7,76% | ||
2005 | +30,83% | ||
2004 | +43,78% | ||
2003 | -70,73% | ||
2002 | -6,92% | ||
2001 | +45,12% | ||
2000 | +26,46% | ||
1999 | -7,27% | ||
1998 | -23,27% | ||
1997 | +18,18% | ||
1996 | +0,46% | ||
1995 | -1,57% | ||
1994 | -8,44% | ||
1993 | +13,82% | ||
1992 | -10,86% |