CVS HEALTH CORPORATION |
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 67,18 USD | -0,22% |
|
-3,68% | -14,92% |
| 26/04 | CVS Omnicare personeel in Las Vegas stemt voor toetreding tot nieuwe vakbond | RE |
| 26/04 | CVS HEALTH CORPORATION : Morgan Stanley handhaaft het Neutraal advies | ZM |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 160 € | 21-06-2024 | 7.36x | 0.028 | 10 | 0,007 EUR |
Morgan Stanley
| ||
CALL
| CALL | 152 € | 21-06-2024 | 7.65x | 0.029 | 10 | 0,007 EUR |
Morgan Stanley
| ||
CALL
| CALL | 148 € | 21-06-2024 | 7.81x | 0.029 | 10 | 0,007 EUR |
Morgan Stanley
| ||
CALL
| CALL | 144 € | 21-06-2024 | 7.99x | 0.03 | 10 | 0,007 EUR |
Morgan Stanley
| ||
CALL
| CALL | 140 € | 21-06-2024 | 8.14x | 0.031 | 10 | 0,008 EUR |
Morgan Stanley
| ||
CALL
| CALL | 136 € | 21-06-2024 | 8.35x | 0.032 | 10 | 0,008 EUR |
Morgan Stanley
| ||
CALL
| CALL | 132 € | 21-06-2024 | 8.58x | 0.033 | 10 | 0,008 EUR |
Morgan Stanley
| ||
CALL
| CALL | 132 € | 20-12-2024 | 8.3x | 0.037 | 10 | 0,016 EUR |
Morgan Stanley
| ||
CALL
| CALL | 130 € | 20-06-2025 | 7.88x | 0.045 | 10 | 0,031 EUR |
Morgan Stanley
| ||
CALL
| CALL | 129 € | 21-06-2024 | 8.78x | 0.034 | 10 | 0,008 EUR |
Morgan Stanley
| ||
CALL
| CALL | 128 € | 20-12-2024 | 8.54x | 0.038 | 10 | 0,016 EUR |
Morgan Stanley
| ||
CALL
| CALL | 126 € | 21-06-2024 | 8.99x | 0.034 | 10 | 0,008 EUR |
Morgan Stanley
| ||
CALL
| CALL | 124 € | 21-06-2024 | 9.13x | 0.035 | 10 | 0,008 EUR |
Morgan Stanley
| ||
CALL
| CALL | 124 € | 20-12-2024 | 8.79x | 0.04 | 10 | 0,017 EUR |
Morgan Stanley
| ||
CALL
| CALL | 123 € | 21-06-2024 | 9.2x | 0.035 | 10 | 0,008 EUR |
Morgan Stanley
| ||
CALL
| CALL | 121 € | 21-06-2024 | 9.37x | 0.036 | 10 | 0,008 EUR |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 21-06-2024 | 9.45x | 0.036 | 10 | 0,008 EUR |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 21-06-2024 | 11.47x | 0.019 | 10 | 0,001 EUR |
Société Générale
| ||
CALL
| CALL | 120 € | 20-12-2024 | 9.1x | 0.041 | 10 | 0,017 EUR |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 20-09-2024 | 9.21x | 0.04 | 10 | 0,013 EUR |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 20-06-2025 | 8.33x | 0.052 | 10 | 0,037 EUR |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 21-03-2025 | 8.81x | 0.046 | 10 | 0,026 EUR |
Morgan Stanley
| ||
CALL
| CALL | 117 € | 20-12-2024 | 9.33x | 0.043 | 10 | 0,018 EUR |
Morgan Stanley
| ||
CALL
| CALL | 115 € | 20-12-2024 | 9.48x | 0.044 | 10 | 0,019 EUR |
Morgan Stanley
| ||
CALL
| CALL | 115 € | 20-06-2025 | 8.42x | 0.06 | 10 | 0,043 EUR |
Morgan Stanley
| ||
CALL
| CALL | 115 € | 21-03-2025 | 9.1x | 0.05 | 10 | 0,029 EUR |
Morgan Stanley
| ||
CALL
| CALL | 115 € | 19-12-2025 | 6.49x | 0.107 | 10 | 0,101 EUR |
Morgan Stanley
| ||
CALL
| CALL | 111 € | 21-06-2024 | 10.39x | 0.04 | 10 | 0,009 EUR |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 21-06-2024 | 12.84x | 0.021 | 10 | 0,001 EUR |
Société Générale
| ||
CALL
| CALL | 110 € | 20-12-2024 | 9.9x | 0.048 | 10 | 0,021 EUR |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 20-09-2024 | 10.9x | 0.036 | 10 | 0,015 EUR |
Société Générale
| ||
CALL
| CALL | 110 € | 17-01-2025 | 11.14x | 0.035 | 10 | 0,014 EUR |
Société Générale
| ||
CALL
| CALL | 110 € | 20-06-2025 | 8.47x | 0.071 | 10 | 0,052 EUR |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 20-09-2024 | 10.21x | 0.044 | 10 | 0,015 EUR |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 19-12-2025 | 6.42x | 0.125 | 10 | 0,118 EUR |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 21-03-2025 | 9.42x | 0.055 | 10 | 0,034 EUR |
Morgan Stanley
| ||
CALL
| CALL | 109 € | 20-12-2024 | 9.99x | 0.049 | 10 | 0,022 EUR |
Morgan Stanley
| ||
CALL
| CALL | 108 € | 21-06-2024 | 10.69x | 0.042 | 10 | 0,009 EUR |
Morgan Stanley
| ||
CALL
| CALL | 108 € | 20-12-2024 | 10.11x | 0.05 | 10 | 0,023 EUR |
Morgan Stanley
| ||
CALL
| CALL | 107 € | 21-06-2024 | 10.83x | 0.042 | 10 | 0,009 EUR |
Morgan Stanley
| ||
SQ4FGL
