Beurs gesloten -
Nasdaq
22:30:00 03-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
6,22
USD
|
+0,32%
|
|
+7,99%
|
-31,80%
|
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
03-05-2024
|
Koers |
6.01 $
|
6.37 $
|
6.2 $
|
6.22 $
|
Volume |
428 467 |
904 360 |
554 705 |
738 574 |
Variatie |
-0,33%
|
+5,99%
|
-2,67%
|
+0,32%
|
Opening |
5.93 |
5.98 |
6.46 |
6.41 |
Hoger |
6.14 |
6.55 |
6.48 |
6.41 |
Lager |
5.88 |
5.88 |
6.18 |
6.07 |
Geschat dagvolume
738 574
Gem. dagvolume (20 daags)
724 155
Gem. dagvolume (20 daags) USD
4 504 244.10
Recordvolume 1
19 298 000
Recordvolume 2
11 921 950
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
816 463 802
Omzet / Werknemer (USD)
286 075
Vrij verhandelbaar
91.33 %
Marktkap. free float (USD)
745 704 603
Dagvolume/totaal vrij verhandelbaar (%)
0.55%
Voortschrijdend gemiddelde 5 dagen
6.17
Voortschrijdend gemiddelde 20 dagen
6.10
Voortschrijdend gemiddelde 50 dagen
6.81
Voortschrijdend gemiddelde 100 dagen
7.62
Koersspreiding / (MMA5) -0,87% Koersspreiding / (MMA20) -1,98% Koersspreiding / (MMA50) +9,48% Koersspreiding / (MMA100) +22,57% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,32% | +7,99% | -31,80% | -47,64% | 816 mln. | | | +0,20% | -0,21% | +7,84% | +3,99% | 218 mld. | | | +0,61% | +0,71% | +7,35% | +1,13% | 184 mld. | | | +0,98% | +1,61% | +13,04% | +25,01% | 135 mld. | | | +1,15% | -0,42% | +26,03% | +38,28% | 107 mld. | | | +1,37% | -1,96% | -1,33% | -9,46% | 62,38 mld. | | | +0,22% | -1,37% | +11,80% | -3,23% | 51,37 mld. | | | +0,82% | +5,47% | +4,81% | -2,34% | 50,9 mld. | | | +1,40% | +1,24% | +0,30% | +3,47% | 40,87 mld. | | | +2,11% | -7,85% | +2,78% | -0,30% | 36,28 mld. | | | -0,54% | -0,50% | +26,14% | -8,37% | 31,88 mld. | | | +0,08% | +26,82% | +18,76% | +37,57% | 24,39 mld. | | | +1,80% | +3,20% | -2,42% | +8,35% | 19,05 mld. | | | -4,89% | -3,56% | -15,30% | -40,00% | 18,78 mld. | | | +2,97% | +3,75% | +10,56% | -7,64% | 17,2 mld. | | | -0,46% | -0,89% | -7,96% | -22,74% | 12,43 mld. | Gemiddelde | +0,51% | +2,16% | +4,41% | -1,50% | | Gewogen gemiddelde per kap. | +0,65% | +0,84% | +9,41% | +7,34% | |
8380f.5IIt_vfWxDY7iDPaMl5xOoAuDUFv8F455co4Y6amH2k.i-oYpIKRiWxZ5FCXRmchc9ZMQgQwiWxdkYBXEMDpJxnVx3nJheG9X0rMCw Datum | Koers | Volume | Dagvolume |
---|
21:59:52 |
6,215
|
100 |
520 428 |
21:59:52 |
6,215
|
100 |
520 328 |
21:59:52 |
6,215
|
100 |
520 228 |
21:59:52 |
6,215
|
100 |
520 128 |
21:59:52 |
6,215
|
100 |
520 028 |
21:59:52 |
6,215
|
100 |
519 928 |
21:59:52 |
6,215
|
100 |
519 828 |
21:59:52 |
6,215
|
200 |
519 728 |
21:59:52 |
6,215
|
200 |
519 528 |
21:59:52 |
6,21
|
200 |
519 328 |
Meer grafieken
|