slotkoers
Korea S.E.
00:00:00 03-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
31.500
KRW
|
0,00%
|
|
+22,57%
|
0,00%
|
|
27-06-2024
|
28-06-2024
|
01-07-2024
|
02-07-2024
|
03-07-2024
|
Koers |
28500 ₩
|
29650 ₩
|
30650 ₩
|
31500 ₩
|
31500 ₩
|
Volume |
1 262 538 |
442 504 |
534 293 |
980 256 |
419 005 |
Variatie |
+10,89%
|
+4,04%
|
+3,37%
|
+2,77%
|
0,00%
|
Opening |
25,600.00 |
28,150.00 |
29,800.00 |
30,700.00 |
31,450.00 |
Hoger |
30,950.00 |
30,750.00 |
32,250.00 |
33,350.00 |
32,850.00 |
Lager |
25,100.00 |
27,750.00 |
29,300.00 |
30,050.00 |
30,100.00 |
Gem. dagvolume (20 daags)
287 507
Gem. dagvolume (20 daags) KRW
9 056 470 500.00
Gem. dagvolume (20 daags) USD
6 556 884.64
Recordvolume 1
11 582 960
Gemiddelde kapitaalrotatie
0.03
Gemiddelde rotatie free float
0.03
Marktkapitalisatie (KRW)
330 460 759 669
Marktkapitalisatie (USD)
239 253 590
Marktkap. free float (KRW)
330 460 759 669
Marktkap. free float (USD)
239 253 590
Dagvolume/totaal vrij verhandelbaar (%)
2.74%
Voortschrijdend gemiddelde 5 dagen
30 360.00
Voortschrijdend gemiddelde 20 dagen
29 105.00
Koersspreiding / (MMA5) -3,62% Koersspreiding / (MMA20) -7,60% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | 0,00% | +22,57% |
-
|
-
| 239 mln. | | | -0,74% | -0,78% | +15,58% | +35,31% | 121 mld. | | | -1,97% | -4,22% | +16,60% | +42,61% | 110 mld. | | | -1,73% | -3,79% | +17,55% | +15,57% | 25,93 mld. | | | +1,40% | -3,22% | -24,33% | -25,93% | 19,27 mld. | | | +1,34% | -2,71% | -19,14% | -32,80% | 16,01 mld. | | | +2,81% | +1,05% | -17,95% | -18,18% | 15,66 mld. | | | +1,07% | -3,76% | -46,81% | -39,24% | 14,89 mld. | | | -0,71% | -2,42% | +58,78% | +34,91% | 14,47 mld. | | | +0,54% | +1,77% | +4,91% | +46,31% | 13,91 mld. | | | -3,88% | -10,12% | +100,06% | +198,80% | 10 mld. | | | -1,11% | +1,89% | +138,48% | +264,75% | 9,1 mld. | | | +0,26% | +1,61% | +21,43% | +54,97% | 8,3 mld. | | | +2,62% | +2,27% | -23,70% | -33,33% | 8,37 mld. | | | -1,53% | +1,15% | +6,53% | +52,24% | 7,7 mld. | | | -2,26% | +3,44% | -4,95% | +28,14% | 7,34 mld. | Gemiddelde | -0,24% | -0,32% | +16,20% | +41,61% | | Gewogen gemiddelde per kap. | -0,74% | -1,98% | +13,90% | +34,35% | |
Meer grafieken
|