Beurs gesloten -
Japan Exchange
08:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3.611
JPY
|
+3,82%
|
|
+5,18%
|
+20,69%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
3507 ¥
|
3528 ¥
|
3478 ¥
|
3611 ¥
|
Volume |
2 403 100 |
2 574 200 |
2 213 600 |
7 807 300 |
Variatie |
+0,52%
|
+0,60%
|
-1,42%
|
+3,82%
|
Opening |
3,535.00 |
3,495.00 |
3,497.00 |
3,489.00 |
Hoger |
3,548.00 |
3,533.00 |
3,519.00 |
3,650.00 |
Lager |
3,492.00 |
3,489.00 |
3,447.00 |
3,462.00 |
Geschat dagvolume
7 807 300
Gem. dagvolume (20 daags)
3 118 153
Gem. dagvolume (20 daags) JPY
11 259 650 483.00
Gem. dagvolume (20 daags) USD
71 082 173.50
Recordvolume 1
107 855 300
Recordvolume 2
94 204 000
Recordvolume 3
67 659 800
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
3 434 488 191 351
Marktkapitalisatie (USD)
21 681 923 952
Omzet (JPY)
9 519 445 000 000
Omzet (USD)
60 096 256 285
Omzet / Werknemer (JPY)
156 064 151
Omzet / Werknemer (USD)
985 233
Vrij verhandelbaar
92.38 %
Marktkap. free float (JPY)
3 198 018 649 215
Marktkap. free float (USD)
20 189 091 732
Dagvolume/totaal vrij verhandelbaar (%)
0.33%
Voortschrijdend gemiddelde 5 dagen
3 522.60
Voortschrijdend gemiddelde 20 dagen
3 634.90
Voortschrijdend gemiddelde 50 dagen
3 599.84
Voortschrijdend gemiddelde 100 dagen
3 350.15
Koersspreiding / (MMA5) -2,45% Koersspreiding / (MMA20) +0,66% Koersspreiding / (MMA50) -0,31% Koersspreiding / (MMA100) -7,22% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +3,82% | +5,18% | +20,69% | +47,00% | 21,68 mld. | | | +0,15% | -0,15% | +14,78% | +14,92% | 79,51 mld. | | | -2,06% | -0,97% | +6,49% | +16,76% | 50,22 mld. | | | -0,14% | +0,46% | +1,35% | +20,35% | 48,11 mld. | | | -0,61% | -0,10% | +6,55% | +29,10% | 39,71 mld. | | | +0,18% | +0,57% | +19,34% | +19,97% | 37,78 mld. | | | +0,76% | +0,53% | +2,84% | +6,95% | 30,07 mld. | | | +0,65% | +0,47% | -7,77% | +4,66% | 27,56 mld. | | | +1,37% | +0,25% | -18,42% | -37,76% | 24,71 mld. | | | +0,72% | +3,06% | +6,89% | +15,74% | 21,99 mld. | | | +0,91% | +1,08% | +5,79% | +5,75% | 19,46 mld. | | | -0,66% | -1,19% | -3,93% | +1,62% | 17,46 mld. | | | +0,26% | -0,85% | +23,50% | +61,34% | 16,65 mld. | | | +1,16% | +0,89% | +6,69% | +10,51% | 15,52 mld. | | | +2,78% | +14,88% | +28,51% | +37,04% | 11,59 mld. | | | +1,61% | +5,40% | +10,90% | +42,68% | 10,89 mld. | Gemiddelde | +0,68% | +0,92% | +7,76% | +18,54% | | Gewogen gemiddelde per kap. | +0,29% | +0,50% | +7,53% | +16,72% | |
82bc52a862b.6mPfKoD9fSQiw0bpI6t2spKqlWqMBjyqQiTamcZgfOQ.jzaIePOuExBSogKaEflCwuuY-S_ZTV3FCE6U2_IpGZK4DbVc1KspY0v3Bw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
3.611
|
3 784 600 |
7 807 300 |
07:59:59 |
3.610
|
500 |
4 022 700 |
07:59:59 |
3.610
|
100 |
4 022 200 |
07:59:58 |
3.610
|
300 |
4 022 100 |
07:59:58 |
3.611
|
800 |
4 021 800 |
07:59:56 |
3.612
|
800 |
4 021 000 |
07:59:56 |
3.611
|
1 100 |
4 020 200 |
07:59:56 |
3.610
|
800 |
4 019 100 |
07:59:55 |
3.609
|
500 |
4 018 300 |
07:59:55 |
3.609
|
100 |
4 017 800 |
Meer grafieken
|