Beurs gesloten -
Japan Exchange
08:00:00 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
700
JPY
|
-0,14%
|
|
+0,72%
|
-0,85%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
Vandaag
|
10-05-2024
|
Koers |
701 ¥
|
698 ¥
|
701 ¥
|
700 ¥
|
700
¥
|
Volume |
10 800 |
10 200 |
4 700 |
13 600 |
13 600 |
Variatie |
+0,86%
|
-0,43%
|
+0,43%
|
-0,14%
|
-0,14%
|
Opening |
695.00 |
705.00 |
698.00 |
699.00 |
700
|
Hoger |
704.00 |
705.00 |
703.00 |
703.00 |
703
|
Lager |
695.00 |
698.00 |
698.00 |
699.00 |
699
|
Gem. dagvolume (20 daags)
19 783
Gem. dagvolume (20 daags) JPY
13 848 100.00
Gem. dagvolume (20 daags) USD
88 849.41
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
11 363 342 737
Marktkapitalisatie (USD)
72 907 207
Omzet (JPY)
21 212 000 000
Omzet / Werknemer (JPY)
42 170 974
Omzet / Werknemer (USD)
270 569
Marktkap. free float (JPY)
7 091 425 345
Marktkap. free float (USD)
45 498 585
Dagvolume/totaal vrij verhandelbaar (%)
0.12%
Voortschrijdend gemiddelde 5 dagen
697.60
Voortschrijdend gemiddelde 20 dagen
701.50
Voortschrijdend gemiddelde 50 dagen
706.68
Voortschrijdend gemiddelde 100 dagen
707.19
Koersspreiding / (MMA5) -0,34% Koersspreiding / (MMA20) +0,21% Koersspreiding / (MMA50) +0,95% Koersspreiding / (MMA100) +1,03% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,14% | +0,72% | -0,85% | -3,85% | 72,91 mln. | | | -0,36% | +4,00% | +36,15% | +85,85% | 75,36 mld. | | | +0,39% | +5,44% | +13,96% | +51,97% | 58,78 mld. | | | -0,25% | +5,14% | +13,78% | +5,27% | 44,29 mld. | | | +8,15% | +11,75% | +7,40% | -4,56% | 42,94 mld. | | | +0,94% | +2,84% | +11,50% | +40,71% | 17,58 mld. | | | +0,64% | +7,23% | +9,91% | +70,74% | 17,41 mld. | | | -0,02% | +2,57% | +4,89% | +24,93% | 12,67 mld. | | | +4,72% | +11,28% | -19,21% | -49,96% | 10,14 mld. | | | -0,66% | -0,99% | +5,08% | +19,86% | 6,39 mld. | | | +1,83% | +6,44% | +18,59% | -25,66% | 5,82 mld. | | | +0,90% | -13,67% | +31,60% | +59,46% | 5,06 mld. | | | +2,77% | +6,64% | +45,32% | +118,58% | 3,88 mld. | | | +1,91% | -3,67% | +49,69% | +101,09% | 3,42 mld. | | | +1,97% | +4,39% | -17,56% | -45,49% | 1,9 mld. | | | -1,89% | -4,18% | +21,30% | +108,23% | 1,57 mld. | Gemiddelde | +1,31% | +1,27% | +14,47% | +34,82% | | Gewogen gemiddelde per kap. | +1,43% | +4,72% | +17,45% | +40,63% | |
6c6865bb9c89746c539.sqrsF-ERKrflNAon59pmWCxc6i7fi05u2j4N5tTLJ8w.9PCNQLhET9WkQU5P0O9XAhsUrVaK3StDrG1jtqTmVq-F8K5ImyZ1wLAGUw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
700
|
200 |
13 600 |
07:55:00 |
700
|
300 |
13 400 |
07:55:00 |
700
|
100 |
13 100 |
07:40:32 |
700
|
300 |
13 000 |
07:40:32 |
700
|
1 500 |
12 700 |
07:26:50 |
700
|
700 |
11 200 |
07:26:50 |
700
|
100 |
10 500 |
07:26:50 |
700
|
100 |
10 400 |
07:00:07 |
701
|
100 |
10 300 |
06:58:37 |
701
|
100 |
10 200 |
Meer grafieken
|