Vertraagde tijd
TEL AVIV STOCK EXCHANGE
11:41:15 22-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
7.621
ILa
|
-1,10%
|
|
-8,68%
|
-24,53%
|
|
16-05-2024
|
19-05-2024
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
Koers |
8074 ILa
|
7911 ILa
|
7936 ILa
|
7706 ILa
|
7.621
ILa
|
Volume |
67 366 |
9 626 |
26 707 |
30 642 |
4 231 |
Variatie |
-3,65%
|
-2,02%
|
+0,32%
|
-2,90%
|
-1,10%
|
Opening |
8,380.00 |
8,074.00 |
7,911.00 |
7,936.00 |
7.700
|
Hoger |
8,435.00 |
8,304.00 |
8,036.00 |
8,088.00 |
7.741
|
Lager |
8,038.00 |
7,832.00 |
7,701.00 |
7,700.00 |
7.621
|
Gem. dagvolume (20 daags)
47 309
Gem. dagvolume (20 daags) ILa
360 541 889.00
Gem. dagvolume (20 daags) USD
983 558.27
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (ILa)
2 413 284 108
Marktkapitalisatie (USD)
658 252 200
Omzet (ILS)
5 415 466 000
Omzet (USD)
1 477 133 337
Omzet / Werknemer (ILS)
2 905 293
Omzet / Werknemer (USD)
792 454
Vrij verhandelbaar
25.52 %
Marktkap. free float (ILa)
615 961 625
Marktkap. free float (USD)
168 010 925
Dagvolume/totaal vrij verhandelbaar (%)
14.94%
Voortschrijdend gemiddelde 5 dagen
8 001.40
Voortschrijdend gemiddelde 20 dagen
8 385.90
Voortschrijdend gemiddelde 50 dagen
8 848.62
Voortschrijdend gemiddelde 100 dagen
9 110.97
Koersspreiding / (MMA5) +4,99% Koersspreiding / (MMA20) +10,04% Koersspreiding / (MMA50) +16,11% Koersspreiding / (MMA100) +19,55% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,10% | -8,68% | -24,53% | -14,87% | 658 mln. | | | -0,30% | -1,16% | +1,36% | +4,49% | 71,61 mld. | | | +0,59% | +1,38% | -1,98% | +55,97% | 56,77 mld. | | | +1,64% | +3,30% | +26,07% | +58,44% | 39,82 mld. | | | +0,52% | +5,62% | +21,21% | -5,66% | 33,54 mld. | | | -0,30% | -2,73% | +10,18% | +22,33% | 29,05 mld. | | | -0,58% | +0,74% | +19,89% | -12,80% | 21,7 mld. | | | +0,12% | -4,56% | +11,98% | +18,93% | 19,01 mld. | | | +1,15% | +3,74% | +80,22% | +135,37% | 18,25 mld. | | | +0,62% | +0,21% | +39,37% | +2,75% | 17,78 mld. | | | -0,45% | +0,68% | +16,69% | -15,59% | 15,62 mld. | | | -1,32% | -3,30% | +3,17% | +15,26% | 14,53 mld. | | | -0,56% | +1,14% | +9,20% | -22,61% | 12,71 mld. | | | +0,64% | -1,42% | -2,48% | +13,70% | 12,27 mld. | | | +0,18% | +0,18% | +28,48% | +30,72% | 12,03 mld. | | | +1,91% | -2,08% | +59,17% | +116,34% | 11,66 mld. | Gemiddelde | +0,19% | +0,81% | +18,62% | +25,17% | | Gewogen gemiddelde per kap. | +0,26% | +1,19% | +16,18% | +27,03% | |
1.ADAlfUvc6FLkBxP1Q29VqnjI6DKx7Y7tQQQAs3GS_Y8.YkYWOwa4pAiFYiHGdikv30mRuwrnudS7eE82iiDVqP1aX0QIPZuyKIJueA Datum | Koers | Volume | Dagvolume |
---|
11:41:15 |
7.621
|
13 |
4 231 |
11:41:15 |
7.639
|
6 |
4 218 |
11:41:15 |
7.639
|
32 |
4 212 |
11:41:15 |
7.639
|
26 |
4 180 |
11:40:33 |
7.653
|
6 |
4 154 |
11:37:58 |
7.640
|
6 |
4 148 |
11:31:55 |
7.648
|
25 |
4 142 |
11:31:55 |
7.648
|
10 |
4 117 |
11:24:41 |
7.648
|
41 |
4 107 |
11:24:41 |
7.647
|
38 |
4 066 |
Meer grafieken
|