Beurs gesloten -
TEL AVIV STOCK EXCHANGE
16:24:31 30-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
6.401
ILa
|
-0,14%
|
|
-1,86%
|
+48,96%
|
|
27-05-2024
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
Koers |
6640 ILa
|
6435 ILa
|
6410 ILa
|
6401 ILa
|
Volume |
12 840 |
11 742 |
6 384 |
5 993 |
Variatie |
-1,06%
|
-3,09%
|
-0,39%
|
-0,14%
|
Opening |
6,678.00 |
6,673.00 |
6,467.00 |
6,410.00 |
Hoger |
6,800.00 |
6,724.00 |
6,521.00 |
6,589.00 |
Lager |
6,426.00 |
6,336.00 |
6,350.00 |
6,362.00 |
Gem. dagvolume (20 daags)
34 929
Gem. dagvolume (20 daags) ILa
223 580 529.00
Gem. dagvolume (20 daags) USD
602 996.69
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (ILa)
1 597 577 186
Marktkapitalisatie (USD)
430 916 092
Omzet / Werknemer (ILS)
927 331
Omzet / Werknemer (USD)
250 130
Marktkap. free float (ILa)
319 515 437
Marktkap. free float (USD)
86 183 218
Dagvolume/totaal vrij verhandelbaar (%)
13.99%
Voortschrijdend gemiddelde 5 dagen
6 519.40
Voortschrijdend gemiddelde 20 dagen
6 176.00
Voortschrijdend gemiddelde 50 dagen
6 132.66
Voortschrijdend gemiddelde 100 dagen
5 456.32
Koersspreiding / (MMA5) +1,85% Koersspreiding / (MMA20) -3,52% Koersspreiding / (MMA50) -4,19% Koersspreiding / (MMA100) -14,76% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,14% | -1,86% | +48,96% | +59,39% | 431 mln. | | | -1,80% | -1,67% | +10,47% | +39,21% | 147 mld. | | | +1,59% | -0,25% | +14,92% | +23,04% | 78,44 mld. | | | -0,06% | -1,67% | +0,99% | +34,88% | 46,86 mld. | | | -1,06% | -4,59% | -20,50% | -36,35% | 42,17 mld. | | | +0,46% | -0,88% | +5,08% | +37,03% | 28,38 mld. | | | +1,91% | +19,80% | +23,43% | +59,54% | 15,15 mld. | | | +0,02% | -0,30% | +15,03% | +47,15% | 14,31 mld. | | | +2,69% | +2,81% | +18,15% | +8,67% | 9,99 mld. | | | -3,14% | +15,12% | +95,95% | +457,11% | 8,83 mld. | | | +28,60% | +38,04% | +38,50% | +261,10% | 10,82 mld. | | | +1,23% | -0,34% | +7,10% | +44,50% | 8,16 mld. | | | -1,80% | -0,05% | -26,91% | -51,95% | 4,69 mld. | | | -1,17% | -5,14% | +3,83% | +116,03% | 4,32 mld. | | | +2,07% | -0,23% | -31,23% | -1,57% | 4,03 mld. | | | +0,30% | -0,10% | +16,87% | +35,33% | 3,89 mld. | Gemiddelde | +0,15% | +3,67% | +13,79% | +70,82% | | Gewogen gemiddelde per kap. | -0,29% | +0,65% | +9,27% | +42,17% | |
b68d470e1a.6VpuWX9FUbVf59PHrvDab-0URd205b0_wd0v7WSXqdw.ji4NPhxzPtsPg-Kq5IGJHIpGLamEj-t3tZpfriDDno6kCT9qCz9k2RCWig Datum | Koers | Volume | Dagvolume |
---|
16:24:31 |
6.410
|
676 |
6 669 |
16:24:31 |
6.410
|
676 |
5 993 |
16:11:41 |
6.392
|
18 |
5 317 |
16:11:31 |
6.399
|
8 |
5 299 |
16:11:08 |
6.397
|
86 |
5 291 |
16:11:08 |
6.398
|
10 |
5 205 |
16:10:48 |
6.398
|
9 |
5 195 |
16:10:47 |
6.400
|
20 |
5 186 |
16:08:37 |
6.392
|
8 |
5 166 |
Meer grafieken
|