Beurs gesloten -
Dubai FM
12:55:00 01-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
0,736
AED
|
-1,87%
|
|
-8,57%
|
+6,67%
|
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
01-05-2024
|
Koers |
0.761 AED
|
0.721 AED
|
0.745 AED
|
0.75 AED
|
0,736
AED
|
Volume |
31 276 930 |
23 199 010 |
18 466 490 |
20 512 190 |
7 848 208 |
Variatie |
-4,76%
|
-5,26%
|
+3,33%
|
+0,67%
|
-1,87%
|
Opening |
0.79 |
0.72 |
0.72 |
0.75 |
0,748
|
Hoger |
0.80 |
0.73 |
0.75 |
0.76 |
0,748
|
Lager |
0.76 |
0.72 |
0.72 |
0.74 |
0,731
|
Geschat dagvolume
7 848 208
Gem. dagvolume (20 daags)
15 596 355
Gem. dagvolume (20 daags) AED
11 478 917.28
Gem. dagvolume (20 daags) USD
3 125 720.65
Recordvolume 1
1 310 609 637
Recordvolume 2
369 139 219
Recordvolume 3
367 524 507
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (AED)
3 281 437 395
Marktkapitalisatie (USD)
893 538 684
Omzet (AED)
1 254 288 000
Marktkap. free float (AED)
3 281 437 395
Marktkap. free float (USD)
893 538 684
Dagvolume/totaal vrij verhandelbaar (%)
0.35%
Voortschrijdend gemiddelde 5 dagen
0.76
Voortschrijdend gemiddelde 20 dagen
0.80
Voortschrijdend gemiddelde 50 dagen
0.77
Voortschrijdend gemiddelde 100 dagen
0.74
Koersspreiding / (MMA5) +2,61% Koersspreiding / (MMA20) +9,21% Koersspreiding / (MMA50) +4,95% Koersspreiding / (MMA100) -0,11% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,87% | -8,57% | +6,67% | +37,57% | 894 mln. | | | -1,55% | +0,70% | +37,77% | +77,86% | 28,71 mld. | | | +0,07% | +3,12% | -13,85% | -33,26% | 26,95 mld. | | | +0,65% | +3,09% | +22,78% | +109,26% | 26,45 mld. | | | -0,52% | +19,04% | +1,61% | -21,84% | 25,94 mld. | | | -1,79% | +1,28% | +46,99% | +71,79% | 23,39 mld. | | | +0,41% | +24,83% | +5,96% | -26,51% | 20,4 mld. | | | -0,00% | -8,00% | -2,65% | +30,46% | 19,76 mld. | | | -1,80% | -0,90% | +28,59% | +71,32% | 16,53 mld. | | | -3,99% | +10,14% | -10,00% | -35,95% | 14,61 mld. | | | +0,45% | +7,00% | -14,16% | -27,32% | 15,1 mld. | | | -0,21% | +5,08% | -1,04% | -14,70% | 14,73 mld. | | | +0,97% | +3,62% | +21,01% | +166,68% | 14,76 mld. | | | -2,95% | +0,18% | -15,05% | -17,67% | 13,99 mld. | | | 0,00% | -1,67% | -5,75% | +17,53% | 13,13 mld. | | | +0,74% | +6,54% | +3,16% | -22,57% | 12,19 mld. | Gemiddelde | -0,71% | +3,98% | +7,00% | +23,92% | | Gewogen gemiddelde per kap. | -0,61% | +4,94% | +9,35% | +26,53% | |
f.oA5Uc9wAMWkCy6vODGfqlILbsLa0Josg1kSgtxMI5N8.0FgLCZVJQy9xs9n9dUqN2uO92oX8d_sVuCnigWtPvpv5XxNF6Gl3OmyDnw Datum | Koers | Volume | Dagvolume |
---|
11:09:06 |
0,734
|
9 743 |
5 130 816 |
11:08:52 |
0,734
|
40 257 |
5 121 073 |
11:08:52 |
0,734
|
1 254 |
5 080 816 |
11:08:52 |
0,735
|
738 213 |
5 079 562 |
11:08:50 |
0,735
|
10 000 |
4 341 349 |
11:08:50 |
0,735
|
4 000 |
4 331 349 |
11:08:50 |
0,735
|
26 464 |
4 327 349 |
11:05:00 |
0,735
|
73 536 |
4 300 885 |
10:59:29 |
0,737
|
5 000 |
4 227 349 |
10:59:20 |
0,737
|
22 076 |
4 222 349 |
Meer grafieken
|