Beurs gesloten -
Japan Exchange
08:00:00 27-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
4.370
JPY
|
+1,39%
|
|
+11,91%
|
-14,81%
|
|
21-06-2024
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
Koers |
3860 ¥
|
3925 ¥
|
4255 ¥
|
4310 ¥
|
4.370
¥
|
Volume |
179 500 |
108 500 |
246 600 |
167 500 |
117 700 |
Variatie |
-1,15%
|
+1,68%
|
+8,41%
|
+1,29%
|
+1,39%
|
Opening |
3,900.00 |
3,900.00 |
4,025.00 |
4,285.00 |
4.310
|
Hoger |
3,980.00 |
3,985.00 |
4,265.00 |
4,315.00 |
4.400
|
Lager |
3,860.00 |
3,895.00 |
4,005.00 |
4,235.00 |
4.275
|
Geschat dagvolume
117 700
Gem. dagvolume (20 daags)
97 207
Gem. dagvolume (20 daags) JPY
424 794 590.00
Gem. dagvolume (20 daags) USD
2 645 620.71
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
59 231 351 798
Marktkapitalisatie (USD)
368 892 859
Omzet (JPY)
11 512 000 000
Omzet / Werknemer (JPY)
32 611 898
Omzet / Werknemer (USD)
203 107
Vrij verhandelbaar
76.13 %
Marktkap. free float (JPY)
46 334 600 567
Marktkap. free float (USD)
288 571 892
Dagvolume/totaal vrij verhandelbaar (%)
0.72%
Voortschrijdend gemiddelde 5 dagen
4 051.00
Voortschrijdend gemiddelde 20 dagen
3 784.50
Voortschrijdend gemiddelde 50 dagen
3 949.50
Voortschrijdend gemiddelde 100 dagen
4 186.70
Koersspreiding / (MMA5) -7,30% Koersspreiding / (MMA20) -13,40% Koersspreiding / (MMA50) -9,62% Koersspreiding / (MMA100) -4,19% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,39% | +11,91% | -14,81% | -24,91% | 369 mln. | | | -0,99% | -1,76% | -0,72% | -18,22% | 44,39 mld. | | | +0,68% | -1,61% | +2,47% | +26,18% | 17,68 mld. | | | +0,08% | +2,67% | +6,00% | +33,94% | 15,15 mld. | | | +0,02% | +3,03% | +19,97% | +72,79% | 11,34 mld. | | | +0,62% | +0,31% | +58,49% | +87,73% | 4,7 mld. | | | +4,57% | +1,33% | -27,24% | -53,92% | 3,02 mld. | | | -0,65% | -3,18% | -35,32% | -51,75% | 1,31 mld. | | | +7,04% | -4,98% | -18,74% | -29,60% | 1,05 mld. | | | +1,33% | +1,86% | +5,34% | -8,01% | 734 mln. | | | +0,65% | -.--% | -.--% | -.--% | 655 mln. | | | +4,15% | -4,60% | -34,35% | -44,36% | 640 mln. | | | +1,45% | +1,05% | +19,44% | +36,17% | 547 mln. | | | +0,80% | -1,02% | +17,82% | -11,31% | 478 mln. | | | +0,62% | -1,93% | -4,86% | -16,55% | 359 mln. | | | +4,68% | -10,67% | -37,45% | -55,84% | 361 mln. | Gemiddelde | +1,64% | -0,65% | -2,75% | -3,60% | | Gewogen gemiddelde per kap. | +0,00% | -0,33% | +4,24% | +10,59% | |
56a6e68e34802a06e4bcebbb1d59.W1kYkINMoud7egx4bZPnWRGrUyUDPlcowVi1ITVkqek.ag0oqM8nlLgNLkoRDNjSbCLRYhxbUD0bnjDAe1gq2oAvHUffsnzYhS4-ew Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
4.370
|
11 200 |
117 700 |
07:59:59 |
4.375
|
100 |
106 500 |
07:59:57 |
4.380
|
600 |
106 400 |
07:59:53 |
4.380
|
200 |
105 800 |
07:59:53 |
4.380
|
200 |
105 600 |
07:59:48 |
4.375
|
200 |
105 400 |
07:59:48 |
4.375
|
100 |
105 200 |
07:59:48 |
4.375
|
200 |
105 100 |
07:59:33 |
4.375
|
100 |
104 900 |
07:59:19 |
4.375
|
100 |
104 800 |
Meer grafieken
|