Geschatte realtime
Cboe BZX
17:00:46 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
8,7
USD
|
+3,08%
|
|
+8,06%
|
-8,32%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
8.29 $
|
8.39 $
|
8.57 $
|
8.44 $
|
8,71
$
|
Volume |
59 058 |
93 480 |
62 745 |
44 712 |
37 697 |
Variatie |
+2,85%
|
+1,21%
|
+2,15%
|
-1,52%
|
+3,08%
|
Opening |
8.06 |
8.30 |
8.38 |
8.57 |
8,48
|
Hoger |
8.34 |
8.55 |
8.62 |
8.58 |
8,765
|
Lager |
8.06 |
8.30 |
8.34 |
8.37 |
8,48
|
Geschat dagvolume
180 317
Gem. dagvolume (20 daags)
80 266
Gem. dagvolume (20 daags) USD
698 314.20
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
269 891 492
Omzet (CNY)
5 530 405 000
Omzet / Werknemer (CNY)
2 803 044
Omzet / Werknemer (USD)
386 840
Vrij verhandelbaar
48.12 %
Marktkap. free float (USD)
259 770 556
Dagvolume/totaal vrij verhandelbaar (%)
0.04%
Voortschrijdend gemiddelde 5 dagen
8.35
Voortschrijdend gemiddelde 20 dagen
7.71
Voortschrijdend gemiddelde 50 dagen
7.56
Voortschrijdend gemiddelde 100 dagen
7.77
Koersspreiding / (MMA5) -4,02% Koersspreiding / (MMA20) -11,38% Koersspreiding / (MMA50) -13,10% Koersspreiding / (MMA100) -10,69% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +3,08% | +8,06% | -8,32% | -18,60% | 270 mln. | | | +2,65% | +14,68% | +18,66% | +0,06% | 404 mld. | | | -1,57% | +0,23% | +14,26% | +73,22% | 243 mld. | | | -0,11% | +0,04% | +12,43% | +133,24% | 144 mld. | | | +1,19% | +6,36% | +21,10% | +45,03% | 104 mld. | | | +2,97% | +11,21% | +17,62% | +3,25% | 81,99 mld. | | | +0,25% | +4,64% | +53,60% | +116,82% | 57,53 mld. | | | +2,08% | +2,26% | +31,52% | +126,19% | 51,76 mld. | | | +2,61% | +10,03% | +6,09% | +28,91% | 36,89 mld. | | | -2,73% | +10,43% | +14,29% | +12,79% | 31,71 mld. | | | +4,09% | +4,61% | -8,49% | +27,38% | 22,28 mld. | | | +1,84% | -0,58% | +52,06% | +223,20% | 19,13 mld. | | | -2,39% | -0,03% | -2,89% | +25,52% | 15,49 mld. | | | -1,46% | -3,46% | -12,71% | -15,36% | 15,14 mld. | | | -0,96% | -0,35% | +0,62% | +41,11% | 12,66 mld. | | | +5,62% | +13,14% | -0,18% | +65,77% | 9,21 mld. | Gemiddelde | +1,08% | +2,19% | +13,11% | +55,53% | | Gewogen gemiddelde per kap. | +1,02% | +2,98% | +17,93% | +50,36% | |
e7864a59d88bb45362a13465.V5Mya5hTUgxa8prv9KK1Y3qvBYLyoWcO0qVVDgrcNGg.YtFbCOgGA18CtfGDuOz_BDvoMc7fyBJXntchanmYRBlj-nUo4BY3PSOVww Datum | Koers | Volume | Dagvolume |
---|
16:47:59 |
8,71
|
100 |
35 247 |
16:47:59 |
8,74
|
100 |
35 147 |
16:47:59 |
8,74
|
300 |
35 047 |
16:47:59 |
8,73
|
100 |
34 747 |
16:47:59 |
8,74
|
1 357 |
34 647 |
16:47:59 |
8,73
|
100 |
33 290 |
16:47:59 |
8,73
|
200 |
33 190 |
16:47:59 |
8,73
|
100 |
32 990 |
16:47:59 |
8,73
|
100 |
32 890 |
16:47:59 |
8,705
|
100 |
32 790 |
Meer grafieken
|