Beurs gesloten -
Nasdaq
22:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
8,58
USD
|
+1,66%
|
|
+6,45%
|
-9,68%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
8.39 $
|
8.57 $
|
8.44 $
|
8.58 $
|
Volume |
93 480 |
62 745 |
44 712 |
73 402 |
Variatie |
+1,21%
|
+2,15%
|
-1,52%
|
+1,66%
|
Opening |
8.30 |
8.38 |
8.57 |
8.48 |
Hoger |
8.55 |
8.62 |
8.58 |
8.76 |
Lager |
8.30 |
8.34 |
8.37 |
8.48 |
Gem. dagvolume (20 daags)
79 082
Gem. dagvolume (20 daags) USD
678 523.56
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
274 368 365
Omzet (CNY)
5 530 405 000
Omzet / Werknemer (CNY)
2 803 044
Omzet / Werknemer (USD)
386 845
Vrij verhandelbaar
48.12 %
Marktkap. free float (USD)
264 079 546
Dagvolume/totaal vrij verhandelbaar (%)
0.03%
Voortschrijdend gemiddelde 5 dagen
8.45
Voortschrijdend gemiddelde 20 dagen
7.78
Voortschrijdend gemiddelde 50 dagen
7.58
Voortschrijdend gemiddelde 100 dagen
7.78
Koersspreiding / (MMA5) -1,47% Koersspreiding / (MMA20) -9,31% Koersspreiding / (MMA50) -11,61% Koersspreiding / (MMA100) -9,28% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,66% | +6,45% | -9,68% | -19,81% | 274 mln. | | | +2,65% | +14,68% | +18,66% | +0,06% | 414 mld. | | | -0,63% | +1,12% | +15,27% | +74,76% | 242 mld. | | | -0,38% | -0,22% | +12,15% | +132,65% | 144 mld. | | | +0,75% | +5,95% | +20,63% | +44,47% | 104 mld. | | | +2,65% | +10,81% | +17,19% | +2,88% | 83,87 mld. | | | +0,20% | +4,99% | +54,11% | +117,54% | 57,64 mld. | | | +3,12% | +3,88% | +33,59% | +129,76% | 53,37 mld. | | | +2,56% | +9,96% | +6,02% | +28,82% | 37,83 mld. | | | +1,38% | +11,27% | +15,88% | +12,09% | 32,51 mld. | | | +4,04% | +4,81% | -8,32% | +27,62% | 23,18 mld. | | | +1,84% | -0,58% | +52,06% | +223,20% | 19,47 mld. | | | -2,39% | -0,03% | -2,89% | +25,52% | 15,16 mld. | | | -0,21% | -2,67% | -12,89% | -16,28% | 15,07 mld. | | | -0,96% | -0,35% | +0,62% | +41,11% | 12,48 mld. | | | +3,64% | +11,25% | -1,85% | +63,00% | 9,59 mld. | Gemiddelde | +1,27% | +4,68% | +13,16% | +55,46% | | Gewogen gemiddelde per kap. | +1,36% | +7,16% | +18,18% | +50,19% | |
c7.IYjukGCKh0Jb0y4TY4LEjYDXKfPUfEe603jq9H2T0oY.c_mN3grYyxpo4xkkCvWT3ez6BMCuNwLwvErexivp6t9A7LfYWb3OGDmCRQ Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
8,58
|
1 832 |
64 427 |
21:59:54 |
8,58
|
100 |
62 595 |
21:59:46 |
8,6
|
100 |
62 495 |
21:59:45 |
8,595
|
100 |
62 395 |
21:59:43 |
8,6
|
100 |
62 295 |
21:59:43 |
8,6
|
100 |
62 195 |
21:59:41 |
8,58
|
100 |
62 095 |
21:59:31 |
8,61
|
100 |
61 995 |
21:58:55 |
8,595
|
100 |
61 895 |
21:58:46 |
8,595
|
100 |
61 795 |
Meer grafieken
|