Beurs gesloten -
NSE India S.E.
13:47:53 21-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
358,2
INR
|
+2,23%
|
|
-1,80%
|
+140,68%
|
|
18-06-2024
|
19-06-2024
|
20-06-2024
|
21-06-2024
|
Koers |
380.05 ₹
|
368.5 ₹
|
350.45 ₹
|
358.25 ₹
|
Volume |
336 000 |
94 000 |
142 000 |
90 000 |
Variatie |
+4,18%
|
-3,04%
|
-4,90%
|
+2,23%
|
Opening |
379.00 |
387.90 |
371.30 |
350.50 |
Hoger |
383.00 |
387.90 |
373.90 |
365.90 |
Lager |
355.55 |
366.20 |
350.10 |
349.50 |
Gem. dagvolume (20 daags)
158 643
Gem. dagvolume (20 daags) INR
56 833 854.75
Gem. dagvolume (20 daags) USD
680 358.08
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (INR)
104 157 136
Marktkapitalisatie (USD)
104 157 136
Marktkap. free float (INR)
100 866 542
Marktkap. free float (USD)
100 866 542
Dagvolume/totaal vrij verhandelbaar (%)
54.57%
Voortschrijdend gemiddelde 5 dagen
364.41
Voortschrijdend gemiddelde 20 dagen
306.81
Voortschrijdend gemiddelde 50 dagen
273.38
Koersspreiding / (MMA5) +1,72% Koersspreiding / (MMA20) -14,36% Koersspreiding / (MMA50) -23,69% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,23% | -1,80% | +140,68% |
-
| 104 mln. | | | -2,09% | -5,91% | -27,61% | -36,90% | 2,68 mld. | | | -1,43% | -0,92% | +28,09% | +29,40% | 1,75 mld. | | | +0,18% | -2,29% | -24,12% | +19,88% | 1,47 mld. | | | -3,41% | -8,11% | -58,33% | -63,83% | 1,44 mld. | | | +58,42% | -.--% | -.--% | -.--% | 813 mln. | | | +5,02% | +5,67% | +8,18% |
-
| 769 mln. | | | +1,80% | +2,24% | +13,02% | +117,02% | 761 mln. | | | -0,56% | -3,03% | +15,30% | +19,88% | 723 mln. | | | -0,17% | -1,03% | -19,36% | -24,12% | 656 mln. | | | -0,92% | +2,86% | -19,40% | -38,98% | 603 mln. | | | -0,65% | -0,33% | +3,38% | +14,82% | 563 mln. | | | -0,46% | +0,16% | +25,49% | +33,93% | 558 mln. | | | -4,43% | +4,98% | -32,64% | -38,53% | 533 mln. | | | -1,03% | -3,23% | -1,81% | -31,49% | 456 mln. | | | +8,70% | -.--% | +20,00% |
-
| 454 mln. | Gemiddelde | +3,82% | -0,12% | +4,43% | +0,08% | | Gewogen gemiddelde per kap. | +2,77% | -1,48% | -8,36% | -4,14% | |
40bb0cf688.6akoWss285j0JgeX0zLrV_hu59rM3ZcgE8rbKUPobdA.q_p7A_kGsdaBUnLdil_dJKcGnqO76chLeoufUHvRXOGN_GwjvXWpwZxLQg Datum | Koers | Volume | Dagvolume |
---|
11:59:48 |
359
|
1 000 |
90 000 |
11:59:08 |
358
|
1 000 |
89 000 |
11:53:15 |
358
|
1 000 |
88 000 |
11:48:06 |
358
|
1 000 |
87 000 |
10:58:44 |
360
|
1 000 |
86 000 |
10:58:37 |
360
|
3 000 |
85 000 |
10:56:26 |
362
|
1 000 |
82 000 |
10:49:02 |
363,1
|
1 000 |
81 000 |
Meer grafieken
|