Vertraagde tijd
NSE India S.E.
08:26:07 13-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.174
INR
|
-2,22%
|
|
-6,29%
|
+89,42%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
13-05-2024
|
Koers |
1153.2 ₹
|
1268.5 ₹
|
1224.4 ₹
|
1200.85 ₹
|
1.174
₹
|
Volume |
69 880 |
53 415 |
101 118 |
29 463 |
18 378 |
Variatie |
-5,60%
|
+10,00%
|
-3,48%
|
-1,92%
|
-2,22%
|
Opening |
1,222.05 |
1,157.60 |
1,293.85 |
1,225.15 |
1.186
|
Hoger |
1,229.35 |
1,268.50 |
1,338.00 |
1,248.00 |
1.199
|
Lager |
1,115.05 |
1,125.35 |
1,210.00 |
1,172.60 |
1.129
|
Gem. dagvolume (20 daags)
71 548
Gem. dagvolume (20 daags) INR
84 008 084.20
Gem. dagvolume (20 daags) USD
1 006 080.82
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (INR)
15 302 089 345
Marktkapitalisatie (USD)
183 257 822
Omzet (INR)
8 044 686 000
Vrij verhandelbaar
32.3 %
Marktkap. free float (INR)
4 942 252 294
Marktkap. free float (USD)
59 188 413
Dagvolume/totaal vrij verhandelbaar (%)
0.55%
Voortschrijdend gemiddelde 5 dagen
1 213.70
Voortschrijdend gemiddelde 20 dagen
1 220.98
Voortschrijdend gemiddelde 50 dagen
1 017.02
Voortschrijdend gemiddelde 100 dagen
848.84
Koersspreiding / (MMA5) +3,37% Koersspreiding / (MMA20) +3,99% Koersspreiding / (MMA50) -13,38% Koersspreiding / (MMA100) -27,71% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,22% | -6,29% | +89,42% | +216,74% | 183 mln. | | | -0,09% | +0,86% | -12,70% | +10,51% | 193 mld. | | | +0,44% | +1,74% | +3,08% | +18,97% | 169 mld. | | | +0,53% | +0,87% | +2,20% | +36,07% | 154 mld. | | | +0,70% | +2,05% | +5,96% | +16,04% | 101 mld. | | | +0,23% | +3,01% | +11,22% | +38,86% | 80,89 mld. | | | +0,89% | +3,40% | +25,63% | +146,30% | 77,58 mld. | | | -0,67% | -0,07% | -8,27% | +12,03% | 70,63 mld. | | | +0,82% | -1,36% | -21,03% | -6,12% | 52,48 mld. | | | -0,43% | -2,77% | -10,60% | +21,56% | 42,67 mld. | | | -0,05% | +1,38% | +8,82% | +25,67% | 37,89 mld. | | | +0,58% | +2,48% | -2,62% | +41,41% | 34,1 mld. | | | +0,27% | +1,10% | -11,32% | +8,63% | 33,3 mld. | | | +0,29% | +4,53% | -4,04% | -3,68% | 29,19 mld. | | | -0,60% | -1,93% | -4,73% | +16,50% | 28,23 mld. | | | +0,43% | -3,99% | +10,79% | +29,33% | 27,69 mld. | Gemiddelde | +0,07% | +0,80% | +5,11% | +39,30% | | Gewogen gemiddelde per kap. | +0,27% | +1,10% | -0,26% | +28,49% | |
7b63b02538ccbd138df00657182.2u5pIG0b5L_9KJ2v6BsKElkQcVSbJfW-FLQCvfSYYTM.r4gRWDlRtdvPf_vB3XJveQxpRxb9YJDQe9s17Zn2DAC-hyRMX2Ot27VeyA Datum | Koers | Volume | Dagvolume |
---|
08:26:07 |
1.174
|
5 |
18 378 |
08:26:02 |
1.172
|
5 |
18 373 |
08:25:22 |
1.172
|
2 |
18 368 |
08:24:27 |
1.172
|
2 |
18 366 |
08:23:50 |
1.172
|
1 |
18 364 |
08:23:39 |
1.172
|
10 |
18 363 |
08:23:25 |
1.172
|
30 |
18 353 |
08:23:12 |
1.174
|
2 |
18 323 |
08:23:02 |
1.174
|
5 |
18 321 |
08:22:57 |
1.174
|
1 |
18 316 |
Meer grafieken
|